GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)

Historical Prices For GSK plc American Depositary Shares (Each representing two Ordinary Shares) (GSK)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	37.38	37.72	37.17	37.64	3,720,503	37.64
4/01/2025	38.73	38.77	37.68	37.87	5,288,223	37.87
3/31/2025	38.11	38.84	37.88	38.74	5,357,847	38.74
3/28/2025	38.81	38.98	38.59	38.74	3,220,710	38.74
3/27/2025	38.31	38.66	38.31	38.52	2,248,191	38.52
3/26/2025	38.00	38.49	37.76	38.31	4,916,160	38.31
3/25/2025	39.28	39.31	38.51	38.58	5,837,401	38.58
3/24/2025	38.77	38.93	38.47	38.57	4,066,913	38.57
3/21/2025	39.29	39.50	39.14	39.24	4,021,638	39.24
3/20/2025	39.58	39.66	39.24	39.41	3,346,134	39.41
3/19/2025	39.55	39.80	39.27	39.55	4,421,099	39.55
3/18/2025	40.23	40.39	40.11	40.39	3,656,989	40.39
3/17/2025	39.88	40.47	39.85	40.25	4,160,808	40.25
3/14/2025	39.21	39.61	39.05	39.49	4,939,709	39.49
3/13/2025	39.02	39.39	38.92	39.23	3,937,026	39.23
3/12/2025	39.32	39.32	38.78	38.88	5,601,110	38.88
3/11/2025	40.12	40.12	39.33	39.50	6,014,695	39.50
3/10/2025	40.37	40.80	40.09	40.32	7,797,159	40.32
3/07/2025	39.50	40.59	39.48	40.05	8,122,553	40.05
3/06/2025	38.61	39.42	38.60	39.30	5,510,675	39.30
3/05/2025	38.40	38.86	38.37	38.81	2,465,244	38.81
3/04/2025	38.66	39.19	38.36	38.43	6,829,630	38.43
3/03/2025	38.17	38.41	37.77	37.95	3,978,734	37.95
2/28/2025	37.64	37.69	37.15	37.59	6,045,961	37.59
2/27/2025	37.07	37.38	36.99	37.30	7,167,858	37.30
2/26/2025	37.81	37.83	37.35	37.40	7,938,138	37.40
2/25/2025	37.56	38.40	37.56	38.36	10,535,001	38.36
2/24/2025	36.82	37.14	36.72	37.08	2,857,811	37.08
2/21/2025	36.20	36.67	36.05	36.64	5,644,735	36.64
2/20/2025	36.72	37.22	36.62	36.96	6,243,593	36.56
2/19/2025	36.50	36.65	36.35	36.54	3,421,471	36.14
2/18/2025	36.59	36.85	36.47	36.61	4,368,344	36.21
2/14/2025	36.48	36.60	36.16	36.17	4,541,928	35.78
2/13/2025	36.17	36.62	36.01	36.55	4,462,110	36.15
2/12/2025	35.72	36.26	35.53	36.13	3,619,841	35.74
2/11/2025	36.31	36.35	35.98	36.07	4,893,028	35.68
2/10/2025	36.37	36.91	36.37	36.47	4,539,290	36.07
2/07/2025	36.49	36.52	35.97	36.04	5,356,548	35.65
2/06/2025	37.52	37.61	36.37	36.38	7,166,700	35.99
2/05/2025	37.06	37.91	37.03	37.70	10,192,635	37.29
2/04/2025	34.59	34.98	34.22	34.84	7,120,120	34.46
2/03/2025	34.87	35.20	34.58	34.90	3,279,977	34.52
1/31/2025	35.19	35.52	35.05	35.27	5,112,731	34.89
1/30/2025	35.07	35.59	34.92	35.36	5,021,074	34.98
1/29/2025	34.95	35.25	34.94	35.06	6,057,248	34.68
1/28/2025	35.51	35.59	34.83	35.10	4,551,731	34.72
1/27/2025	34.83	35.50	34.83	35.50	6,504,146	35.11
1/24/2025	34.01	34.31	33.95	34.27	3,165,928	33.90
1/23/2025	33.85	34.16	33.79	34.05	3,738,397	33.68
1/22/2025	33.64	33.73	33.41	33.43	3,551,315	33.07
1/21/2025	33.57	33.79	33.53	33.78	4,111,274	33.41
1/17/2025	33.60	33.60	33.25	33.43	3,930,596	33.07
1/16/2025	32.82	33.51	32.72	33.44	4,534,812	33.08
1/15/2025	32.79	32.92	32.51	32.80	4,782,285	32.44
1/14/2025	32.22	32.28	31.71	32.08	6,251,239	31.73
1/13/2025	32.74	32.86	32.55	32.70	4,673,694	32.35
1/10/2025	33.26	33.40	33.01	33.09	3,843,142	32.73
1/08/2025	33.71	33.92	33.40	33.75	2,709,541	33.38
1/07/2025	33.97	34.46	33.97	34.09	3,031,027	33.72
1/06/2025	33.54	34.12	33.42	33.96	3,333,323	33.59
1/03/2025	33.98	33.98	33.41	33.47	2,903,352	33.11