Home

Genuine Parts (GPC)

118.68
+0.00 (0.00%)
NYSE · Last Trade: Apr 4th, 5:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Genuine Parts (GPC)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/2025118.62120.03117.25118.681,545,276118.68
4/02/2025117.72120.53117.35120.071,078,514120.07
4/01/2025116.00118.75115.85118.451,540,062118.45
3/31/2025118.16119.86117.75119.141,109,940119.14
3/28/2025120.07120.71117.98118.471,016,013118.47
3/27/2025118.50121.64117.66120.552,353,748120.55
3/26/2025118.11119.43117.99118.462,176,759118.46
3/25/2025120.62120.96117.55117.891,830,783117.89
3/24/2025119.20121.07119.20120.67830,987120.67
3/21/2025119.69120.54117.70118.783,064,796118.78
3/20/2025123.54124.86120.51120.741,687,080120.74
3/19/2025123.75125.01123.42124.591,333,777124.59
3/18/2025123.40124.18122.61123.971,280,215123.97
3/17/2025121.87123.87121.87123.481,471,217123.48
3/14/2025120.03122.44119.44122.00944,310122.00
3/13/2025121.36122.61119.12119.431,430,676119.43
3/12/2025122.50122.51120.35121.331,458,303121.33
3/11/2025128.08128.08123.57123.582,433,568123.58
3/10/2025127.42131.98126.17129.021,761,994129.02
3/07/2025124.57127.81123.88127.171,428,411127.17
3/06/2025120.93126.36120.57125.931,292,800124.90
3/05/2025122.80124.60122.42123.621,528,449122.61
3/04/2025123.01124.69122.46122.871,409,829121.86
3/03/2025125.75126.76123.61124.001,813,496122.99
2/28/2025123.63125.04123.63124.881,814,397123.86
2/27/2025121.86123.30121.51122.691,182,610121.69
2/26/2025123.35123.61121.13122.102,195,294121.10
2/25/2025122.69124.27122.42123.131,229,273122.12
2/24/2025121.80122.53120.50122.181,150,333121.18
2/21/2025123.51123.51121.61121.631,466,231120.64
2/20/2025122.71123.83121.71123.271,709,121122.26
2/19/2025120.34122.56119.50122.071,754,683121.07
2/18/2025124.38124.38118.61121.653,047,332120.66
2/14/2025125.38126.69124.13124.901,974,004123.88
2/13/2025123.10124.80122.46124.681,572,223123.66
2/12/2025120.10122.30120.10122.261,229,320121.26
2/11/2025117.36122.01117.36121.702,011,952120.70
2/10/2025118.57119.07117.57118.441,462,270117.47
2/07/2025117.99119.67117.15117.741,440,933116.78
2/06/2025119.09120.20117.16118.041,973,099117.08
2/05/2025117.99118.80117.56118.341,519,559117.37
2/04/2025115.34118.24115.34117.521,308,228116.56
2/03/2025114.43116.38113.29115.921,244,763114.97
1/31/2025117.43118.23115.78116.252,336,552115.30
1/30/2025117.00118.52116.56118.161,573,793117.19
1/29/2025117.13117.61115.83116.341,755,826115.39
1/28/2025119.43119.58117.23117.311,438,328116.35
1/27/2025117.96120.28117.96120.141,705,139119.16
1/24/2025118.20118.59116.64117.231,311,810116.27
1/23/2025118.51118.88117.08118.321,223,513117.35
1/22/2025120.22120.22115.55117.664,289,825116.70
1/21/2025118.52120.40118.06120.071,451,166119.09
1/17/2025118.00119.07116.59118.522,448,067117.55
1/16/2025119.12119.98117.60119.421,625,917118.44
1/15/2025118.71119.16116.98117.381,225,041116.42
1/14/2025116.58117.80116.14117.021,208,434116.06
1/13/2025115.95117.43115.17116.511,301,480115.56
1/10/2025115.23116.72114.80115.911,245,009114.96
1/08/2025116.01116.73114.89116.53941,106115.58
1/07/2025118.25119.24116.33116.61848,195115.66
1/06/2025117.14119.20116.87117.371,076,743116.41