Canada Goose Holdings Inc. Subordinate Voting Shares (GOOS)

9.1150
+0.3050 (3.46%)
NYSE · Last Trade: Nov 9th, 3:41 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Canada Goose Holdings Inc. Subordinate Voting Shares (GOOS)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/20268.939.398.788.811,891,0798.81
11/05/20268.459.508.438.962,184,0278.96
11/04/20268.469.028.468.911,988,3268.91
11/03/20268.348.348.158.27987,6088.27
11/02/20268.148.388.108.30929,4188.30
10/30/20268.118.168.008.04998,1168.04
10/29/20267.888.077.858.04995,2268.04
10/28/20267.908.007.647.781,368,3067.78
10/27/20268.138.218.008.081,055,8638.08
10/26/20268.138.137.948.09935,2508.09
10/23/20268.208.307.918.06898,6778.06
10/22/20268.108.398.108.33858,6468.33
10/21/20268.208.298.108.16883,5578.16
10/20/20268.148.328.058.19711,5508.19
10/19/20268.058.168.018.11647,5638.11
10/16/20268.268.388.038.08656,0568.08
10/15/20268.008.347.988.27850,0258.27
10/14/20268.088.207.837.90840,2197.90
10/13/20267.988.077.928.03657,2568.03
10/12/20267.907.997.747.90512,9997.90
10/09/20267.797.937.717.92712,9057.92
10/08/20267.517.817.477.811,072,3327.81
10/07/20267.577.647.507.55548,6457.55
10/06/20267.697.747.627.64695,1787.64
10/05/20267.667.697.547.62596,1007.62
10/02/20267.797.807.567.66946,8987.66
10/01/20267.807.887.667.76657,4367.76
9/30/20267.767.927.677.78854,8617.78
9/29/20267.777.817.627.71651,9647.71
9/28/20267.537.777.467.67736,7117.67
9/25/20267.567.717.557.61568,0467.61
9/24/20267.577.727.417.60743,3937.60
9/23/20267.617.647.477.52506,1737.52
9/22/20267.657.737.497.62750,6497.62
9/21/20267.507.627.457.51516,2807.51
9/18/20267.477.567.427.46651,4467.46
9/17/20267.557.597.367.461,191,3917.46
9/16/20267.517.677.427.421,336,4977.42
9/15/20267.827.827.407.411,460,9827.41
9/14/20267.828.087.827.82846,4877.82
9/11/20267.907.987.727.931,076,1867.93
9/10/20267.667.957.537.631,279,7567.63
9/09/20267.707.767.597.59956,7817.59
9/08/20268.188.197.747.751,297,0667.75
9/04/20268.068.288.068.14440,0968.14
9/03/20268.238.328.148.15517,2638.15
9/02/20268.198.298.128.15643,1988.15
9/01/20268.158.288.078.08616,2318.08
8/31/20268.238.268.138.24737,3658.24
8/28/20268.178.308.168.24506,7548.24
8/27/20268.108.298.048.10806,7408.10
8/26/20268.258.358.128.12615,7458.12
8/25/20268.228.328.148.221,292,8318.22
8/24/20268.508.508.118.281,829,4378.28
8/21/20268.668.758.588.74423,3098.74
8/20/20268.668.738.428.55787,9338.55
8/19/20268.588.788.558.77865,2888.77
8/18/20268.548.618.478.51619,7868.51
8/17/20268.668.698.468.46725,9458.46
8/14/20268.758.868.658.74437,2048.74
8/13/20268.758.828.638.70566,6208.70
8/12/20268.718.798.628.64541,5408.64
8/11/20268.718.868.688.77535,1408.77
8/10/20268.678.808.628.69626,0458.69