Acushnet Holdings Corp. Common Stock (GOLF)

Historical Prices For Acushnet Holdings Corp. Common Stock (GOLF)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	80.00	80.99	79.38	80.37	295,263	80.37
10/01/2025	77.74	79.94	77.38	79.94	396,641	79.94
9/30/2025	77.32	78.63	77.16	78.49	419,849	78.49
9/29/2025	77.07	77.47	75.93	77.28	316,423	77.28
9/26/2025	75.28	77.49	75.02	76.78	325,723	76.78
9/25/2025	74.42	75.36	73.09	75.36	458,506	75.36
9/24/2025	74.70	75.08	74.09	74.72	257,258	74.72
9/23/2025	74.59	75.67	73.94	74.47	227,462	74.47
9/22/2025	74.56	75.09	74.33	74.53	271,546	74.53
9/19/2025	75.61	76.02	74.48	74.48	560,416	74.48
9/18/2025	74.16	75.70	73.51	75.59	277,485	75.59
9/17/2025	74.96	75.95	73.69	73.90	208,071	73.90
9/16/2025	74.90	75.29	73.93	74.65	238,394	74.65
9/15/2025	75.11	75.34	74.06	74.72	163,015	74.72
9/12/2025	75.52	75.74	73.81	74.69	294,009	74.69
9/11/2025	74.84	76.38	74.66	76.27	202,930	76.27
9/10/2025	75.35	75.37	74.11	74.44	280,381	74.44
9/09/2025	76.87	76.87	75.07	75.74	586,630	75.74
9/08/2025	77.05	77.65	75.41	77.32	272,429	77.32
9/05/2025	75.92	76.57	75.27	76.55	280,225	76.55
9/04/2025	75.05	76.19	74.22	76.19	360,370	75.95
9/03/2025	74.33	75.69	74.21	74.50	364,398	74.27
9/02/2025	75.85	76.62	74.81	74.95	344,358	74.72
8/29/2025	77.23	77.98	75.65	76.65	1,047,940	76.41
8/28/2025	78.24	78.24	76.75	76.95	469,496	76.71
8/27/2025	80.66	80.66	77.65	78.02	356,262	77.78
8/26/2025	79.23	80.89	79.13	80.28	344,979	80.03
8/25/2025	79.12	79.91	78.89	79.25	245,957	79.01
8/22/2025	77.72	80.30	77.42	79.50	387,311	79.25
8/21/2025	77.87	78.49	77.02	77.10	395,665	76.86
8/20/2025	78.41	79.17	77.79	78.18	363,966	77.94
8/19/2025	78.48	79.20	77.73	78.36	214,963	78.12
8/18/2025	77.99	78.94	77.29	77.93	318,804	77.69
8/15/2025	79.43	80.33	78.00	78.19	319,419	77.95
8/14/2025	79.16	79.33	78.42	79.16	278,162	78.92
8/13/2025	76.66	80.61	76.52	79.98	441,198	79.73
8/12/2025	75.67	76.89	75.11	76.28	577,791	76.04
8/11/2025	74.75	75.59	73.10	74.88	495,026	74.65
8/08/2025	78.50	79.23	74.62	75.04	722,906	74.81
8/07/2025	78.67	79.83	75.13	77.18	670,229	76.94
8/06/2025	80.15	80.46	79.05	79.70	560,363	79.45
8/05/2025	80.67	80.97	79.51	80.40	456,980	80.15
8/04/2025	77.83	80.30	77.71	80.03	259,280	79.78
8/01/2025	78.23	78.64	76.51	77.39	365,681	77.15
7/31/2025	79.43	80.51	79.16	79.62	319,382	79.37
7/30/2025	81.56	81.86	79.78	80.44	369,603	80.19
7/29/2025	81.96	82.48	80.97	81.41	307,593	81.16
7/28/2025	82.23	83.18	81.18	81.69	318,410	81.44
7/25/2025	82.69	82.99	81.99	82.34	465,109	82.09
7/24/2025	83.50	83.94	81.52	82.17	360,797	81.92
7/23/2025	83.30	84.40	82.39	84.40	445,792	84.14
7/22/2025	81.12	82.88	81.12	82.50	590,885	82.25
7/21/2025	80.94	81.81	80.64	80.90	460,632	80.65
7/18/2025	81.22	81.58	80.03	80.83	302,767	80.58
7/17/2025	78.13	80.70	78.13	80.29	323,951	80.04
7/16/2025	77.68	79.02	77.68	78.17	382,164	77.93
7/15/2025	78.50	78.52	77.28	77.36	295,295	77.12
7/14/2025	77.34	78.51	77.28	78.36	244,203	78.12
7/11/2025	77.75	78.06	76.95	78.02	280,972	77.78
7/10/2025	77.81	79.23	77.63	78.25	329,834	78.01
7/09/2025	76.57	77.84	76.20	77.70	270,105	77.46
7/08/2025	75.75	76.49	75.23	75.76	478,249	75.53
7/07/2025	75.68	76.50	75.08	75.75	458,140	75.52