GMS Inc. Common Stock (GMS)

Historical Prices For GMS Inc. Common Stock (GMS)

Date Range:

2025-08-18 - 2025-11-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	109.97	0.00	109.97	109.96	0	109.96
9/02/2025	109.96	109.97	109.93	109.97	2,021,836	109.97
8/29/2025	109.95	109.96	109.93	109.93	1,034,574	109.93
8/28/2025	109.84	109.87	109.82	109.85	626,517	109.85
8/27/2025	109.85	109.89	109.84	109.84	531,830	109.84
8/26/2025	109.84	109.88	109.83	109.85	720,191	109.85
8/25/2025	109.90	109.90	109.83	109.83	853,421	109.83
8/22/2025	109.85	109.90	109.82	109.90	859,110	109.90
8/21/2025	109.86	109.89	109.80	109.83	1,709,049	109.83
8/20/2025	109.52	109.56	109.46	109.54	1,237,279	109.54
8/19/2025	109.55	109.59	109.43	109.47	482,434	109.47
8/18/2025	109.60	109.60	109.37	109.50	655,632	109.50