Home

Global Industrial Company Common Stock (GIC)

21.80
-1.07 (-4.68%)
NYSE · Last Trade: Apr 3rd, 4:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Global Industrial Company Common Stock (GIC)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202522.2322.9222.2322.8776,32822.87
4/01/202522.4522.6922.1222.5278,30522.52
3/31/202522.4722.6422.2222.40118,72922.40
3/28/202523.2023.2022.3122.5378,02222.53
3/27/202523.1623.2922.8823.2573,48523.25
3/26/202522.8823.1722.7323.0581,87323.05
3/25/202522.8023.0722.7322.7974,20722.79
3/24/202522.6423.0322.6222.9855,82522.98
3/21/202522.4322.6222.1722.37161,70122.37
3/20/202522.4723.7722.4722.6674,02622.66
3/19/202522.9822.9922.6022.7258,72922.72
3/18/202522.3523.0222.3522.90148,29622.90
3/17/202522.3022.7322.3022.56108,09322.56
3/14/202522.4022.5322.1322.4793,19822.47
3/13/202523.0023.0022.0922.1061,99322.10
3/12/202523.0823.0922.6822.8975,25922.89
3/11/202523.2823.3422.9022.99149,08022.99
3/10/202523.4924.0023.2823.2985,54523.29
3/07/202523.8124.2023.6424.05119,79323.79
3/06/202522.9123.8322.8923.79154,49723.53
3/05/202522.8223.1322.6223.01153,68822.76
3/04/202523.0023.2622.8022.84162,75722.59
3/03/202523.4823.5823.1623.27184,66023.02
2/28/202523.3823.4623.1823.45109,21923.20
2/27/202523.9524.0123.1723.2889,07723.03
2/26/202524.3225.1423.6324.19146,85923.93
2/25/202523.9424.3623.9424.29115,78024.03
2/24/202524.0324.2023.7123.7796,89623.51
2/21/202524.8124.8123.8823.99127,59023.73
2/20/202524.4024.6924.1424.60101,10324.33
2/19/202524.1424.7023.9924.52242,71424.25
2/18/202524.2224.5024.2024.3968,32824.13
2/14/202524.3224.4124.0724.3270,90724.06
2/13/202523.8024.1723.7424.1273,79723.86
2/12/202523.9524.0123.6023.61112,00623.35
2/11/202523.6424.4323.6424.17105,22123.91
2/10/202523.5623.8523.4023.68107,84423.42
2/07/202524.0124.1023.6423.92125,50023.66
2/06/202524.1224.3423.9624.0691,00123.80
2/05/202524.4724.4724.1324.1767,43223.91
2/04/202524.1024.3524.0324.35184,16524.09
2/03/202524.3724.5924.0024.19106,33723.93
1/31/202525.2925.2924.5524.71131,00024.44
1/30/202525.7025.7525.2725.4349,39525.16
1/29/202525.5825.8225.3025.4568,37225.17
1/28/202525.2825.8625.2825.6676,91925.38
1/27/202525.4125.5224.7825.40339,78825.13
1/24/202525.3525.4025.1325.31116,67825.04
1/23/202525.0225.4425.0225.42109,74225.15
1/22/202525.2525.5925.2025.2164,00624.94
1/21/202525.0525.5025.0525.3577,74825.08
1/17/202525.0425.1624.8024.9655,59724.69
1/16/202524.7424.9724.5524.8295,34424.55
1/15/202525.1425.2024.6024.7681,23324.49
1/14/202524.3324.5624.0324.55215,40224.28
1/13/202523.2624.2223.2624.2181,52223.95
1/10/202524.0924.1123.0923.37170,92523.12
1/08/202524.1424.6724.0424.51117,53724.25
1/07/202524.0224.6024.0224.35156,28924.09
1/06/202524.1724.7023.9723.99105,16223.73
1/03/202524.1924.3023.9424.1661,94823.90