Global Industrial Company Common Stock (GIC)

Historical Prices For Global Industrial Company Common Stock (GIC)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	35.23	35.31	34.81	34.86	51,681	34.86
10/23/2025	34.75	35.08	34.41	35.00	68,362	35.00
10/22/2025	35.08	35.40	34.59	34.79	74,432	34.79
10/21/2025	34.73	35.32	34.60	35.10	61,571	35.10
10/20/2025	34.87	35.23	34.45	34.83	62,379	34.83
10/17/2025	34.17	34.73	33.98	34.71	81,560	34.71
10/16/2025	34.29	34.46	33.87	34.19	122,651	34.19
10/15/2025	34.28	35.20	33.94	34.31	99,304	34.31
10/14/2025	33.39	34.45	33.39	34.25	102,466	34.25
10/13/2025	34.38	34.54	33.57	33.65	77,812	33.65
10/10/2025	34.67	34.98	34.02	34.16	68,093	34.16
10/09/2025	34.94	35.00	34.56	34.66	66,887	34.66
10/08/2025	34.77	35.24	34.50	34.94	67,269	34.94
10/07/2025	35.32	35.52	34.41	34.70	187,800	34.70
10/06/2025	35.92	35.92	35.26	35.35	77,387	35.35
10/03/2025	36.02	36.37	35.57	35.86	65,331	35.86
10/02/2025	35.59	36.03	35.25	35.99	63,422	35.99
10/01/2025	36.51	36.70	35.66	35.69	68,521	35.69
9/30/2025	36.34	36.79	36.19	36.67	84,055	36.67
9/29/2025	36.90	36.90	36.12	36.30	65,519	36.30
9/26/2025	36.62	36.95	36.39	36.65	57,630	36.65
9/25/2025	36.54	36.75	36.27	36.55	64,606	36.55
9/24/2025	36.55	36.93	36.09	36.66	110,048	36.66
9/23/2025	36.99	37.36	36.55	36.62	91,451	36.62
9/22/2025	35.94	36.76	35.45	36.70	132,343	36.70
9/19/2025	36.71	36.71	35.79	36.05	177,900	36.05
9/18/2025	36.57	36.99	36.52	36.53	114,883	36.53
9/17/2025	36.80	37.49	36.38	36.50	76,873	36.50
9/16/2025	37.15	37.50	36.55	36.93	73,624	36.93
9/15/2025	37.24	37.27	36.25	37.07	99,019	37.07
9/12/2025	38.14	38.20	36.97	36.99	97,990	36.99
9/11/2025	37.68	38.43	37.42	38.36	120,281	38.36
9/10/2025	37.46	37.92	37.20	37.60	89,611	37.60
9/09/2025	38.16	38.38	36.88	37.52	118,885	37.52
9/08/2025	38.25	38.79	37.86	38.46	218,312	38.46
9/05/2025	38.23	38.53	37.49	37.93	163,892	37.93
9/04/2025	37.44	38.30	37.20	38.22	118,828	38.22
9/03/2025	37.34	37.63	36.90	37.33	108,010	37.33
9/02/2025	36.98	37.62	36.82	37.41	159,622	37.41
8/29/2025	37.47	37.71	36.98	37.33	91,410	37.33
8/28/2025	37.90	37.90	37.15	37.40	142,370	37.40
8/27/2025	37.37	37.77	37.09	37.77	168,038	37.77
8/26/2025	37.08	37.61	36.99	37.52	137,723	37.52
8/25/2025	36.32	37.24	35.99	37.10	180,578	37.10
8/22/2025	35.62	36.79	35.62	36.32	234,679	36.32
8/21/2025	35.39	35.73	35.10	35.48	72,115	35.48
8/20/2025	36.00	36.07	35.23	35.39	77,926	35.39
8/19/2025	36.03	36.41	35.92	35.98	98,304	35.98
8/18/2025	35.06	35.88	35.02	35.88	109,677	35.88
8/15/2025	35.17	35.31	34.66	34.99	104,309	34.99
8/14/2025	35.88	36.26	34.94	35.05	117,310	35.05
8/13/2025	35.51	36.43	35.40	36.13	127,086	36.13
8/12/2025	34.29	35.40	34.26	35.39	123,499	35.39
8/11/2025	34.32	34.38	33.70	34.18	119,105	34.18
8/08/2025	34.74	34.80	34.18	34.65	133,515	34.39
8/07/2025	34.41	34.80	33.76	34.52	118,757	34.26
8/06/2025	34.71	34.71	33.96	34.25	115,683	33.99
8/05/2025	34.50	34.90	34.05	34.50	160,669	34.24
8/04/2025	33.54	34.92	33.51	34.52	231,793	34.26
8/01/2025	33.61	33.95	33.01	33.21	195,784	32.96
7/31/2025	33.89	34.47	32.50	34.06	334,348	33.80
7/30/2025	29.46	34.50	28.43	34.38	496,840	34.12
7/29/2025	27.53	27.61	27.07	27.11	114,069	26.91
7/28/2025	27.54	27.77	27.03	27.39	64,201	27.18
7/25/2025	27.49	27.60	27.19	27.53	61,019	27.32