Griffon Corp (GFF)
78.49  -0.55 (-0.70%)

Griffon Corporation is a diversified management and holding company that engages in various sectors, including home and building products, as well as telecommunications. The company focuses on the acquisition and development of businesses with robust growth potential, leveraging its expertise to maximize operational efficiencies and enhance product offerings. With a commitment to innovation, Griffon provides a range of products and services that cater to residential and commercial markets, aiming to deliver high-quality solutions that meet the evolving needs of consumers and businesses alike.

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
12/13/202478.5579.4277.3678.49221,52278.49
12/12/202479.6479.9378.6779.04253,93579.04
12/11/202481.2482.3279.6879.85352,75279.85
12/10/202480.3480.7478.5680.07423,90080.07
12/09/202481.3881.3878.9080.28253,89180.28
12/06/202481.0881.5479.9081.38266,12581.38
12/05/202482.4382.4680.5580.71221,48380.71
12/04/202482.4183.0681.8382.80171,19682.80
12/03/202482.9983.0981.6682.82205,85682.82
12/02/202483.7384.4281.7982.66353,22382.66
11/29/202484.2584.8383.8384.30205,64284.30
11/27/202485.0085.3182.9083.51340,53683.51
11/26/202484.3084.9183.6584.37697,03584.37
11/25/202483.8886.7383.3085.16572,08485.16
11/22/202481.9883.7681.9882.96473,41082.78
11/21/202480.1682.2679.9481.28480,16081.10
11/20/202477.1080.1777.1079.37644,31279.20
11/19/202473.1776.6172.7576.09502,61775.92
11/18/202474.4776.1573.8474.04771,08973.88
11/15/202477.9878.0873.7373.81569,92473.65
11/14/202480.4980.5976.0077.391,175,48077.22
11/13/202473.0080.8571.0080.521,814,13680.35
11/12/202469.4669.7667.7868.12604,81467.97
11/11/202470.4871.1469.6169.95619,45469.80
11/08/202468.3170.0368.1169.43412,38969.28
11/07/202467.3568.9666.5867.98299,14267.83
11/06/202467.8368.8066.0667.25431,58267.10
11/05/202462.8864.7362.7964.72211,26264.58
11/04/202463.1764.7063.1763.53270,91163.39
11/01/202463.3864.1362.7463.32249,81563.18
10/31/202463.1064.1462.6162.88258,61362.74
10/30/202463.1764.4863.0963.63230,12563.49
10/29/202463.0963.4862.2663.39299,03663.25
10/28/202463.8365.1863.8364.36508,52364.22
10/25/202464.2464.4462.4963.46699,38563.32
10/24/202464.4764.9563.1963.86603,84363.72
10/23/202464.6965.6964.1564.38486,54764.24
10/22/202465.1566.0864.5164.95315,30064.81
10/21/202468.7468.7965.4965.60360,22165.46
10/18/202468.5868.9867.4467.71320,24367.56
10/17/202469.2569.3768.0368.08264,82867.93
10/16/202469.0870.2368.7068.94277,62268.79
10/15/202468.7169.6368.2968.31227,72968.16
10/14/202468.1468.8267.7968.72220,70368.57
10/11/202466.7168.1766.7168.09345,80067.94
10/10/202467.5367.6866.3766.59372,76666.45
10/09/202468.4468.9368.1668.62243,76668.47
10/08/202468.4968.4967.3268.01310,75467.86
10/07/202468.4669.2267.9368.39291,87068.24
10/04/202469.9069.9067.7869.18221,82169.03
10/03/202468.0069.0367.7668.33223,32368.18
10/02/202468.7370.2268.3768.56323,08068.41
10/01/202470.0070.1068.7769.47312,30769.32
9/30/202468.9670.0268.7870.00414,04269.85
9/27/202469.8070.2468.5969.48314,62169.33
9/26/202469.5370.2668.7469.00295,23568.85
9/25/202469.6669.8968.5868.80310,73168.65
9/24/202469.4770.0568.5969.78328,72569.63
9/23/202468.2970.1068.2969.93682,24969.78
9/20/202469.8070.4667.7267.881,841,82067.73
9/19/202469.8870.1268.8769.99550,40369.84
9/18/202467.7170.0067.5267.88468,90467.73
9/17/202467.8568.5967.2567.60375,69467.45
9/16/202466.6967.7566.0967.14383,83166.99