GUESS (GES)
15.11  0.00 (0.00%)

GUESS is a global lifestyle brand renowned for its trendy and innovative fashion apparel, accessories, and footwear for men, women, and children. The company designs and markets a diverse range of products, including denim, casual wear, and formal attire, appealing to a youthful and fashion-forward audience. In addition to its core clothing lines, GUESS also offers handbags, watches, and other accessories, often characterized by its distinctive logo and iconic designs. With a presence in numerous countries, GUESS aims to provide stylish and quality products that resonate with consumers, reinforcing its position in the competitive fashion industry.

SummaryNewsPress ReleasesChartHistorical
2024-09-13 - 2024-12-13
DateOpenHighLowCloseVolumeAdjusted Close
12/12/202415.6715.8115.0415.11979,45915.11
12/11/202415.3815.6915.1515.661,648,18215.66
12/10/202415.8415.8915.3315.631,540,87615.63
12/09/202416.8016.9915.8315.891,109,80315.89
12/06/202416.6216.6316.2916.62765,25716.62
12/05/202417.0217.0616.2616.331,131,68616.33
12/04/202417.1317.4316.8817.061,190,15017.06
12/03/202417.3417.3816.7917.281,187,55117.28
12/02/202416.5817.4016.5517.301,975,97117.30
11/29/202416.5416.8416.3916.46854,94116.46
11/27/202415.4216.9515.2416.392,297,50216.39
11/26/202417.7617.8817.2417.331,742,65317.33
11/25/202417.3418.0717.2718.041,742,94818.04
11/22/202416.9217.2516.8317.07902,24517.07
11/21/202416.2816.6316.1216.63691,41616.63
11/20/202416.4316.4916.0516.20850,62616.20
11/19/202416.2816.6316.1716.56878,40916.56
11/18/202416.8416.8516.4316.441,025,40016.44
11/15/202417.0117.0116.6716.77948,30116.77
11/14/202417.3617.4016.9016.94694,58616.94
11/13/202417.3017.5517.2017.35712,69317.35
11/12/202417.3517.5317.0917.30573,27117.30
11/11/202417.3417.6317.2317.43833,69317.43
11/08/202417.2817.3217.0517.22533,02117.22
11/07/202417.4017.6517.2717.45784,08917.45
11/06/202417.5117.6016.9117.331,179,85417.33
11/05/202417.0117.0616.7816.93780,10416.93
11/04/202417.0017.4517.0017.15932,99717.15
11/01/202417.1117.5016.8916.97807,16916.97
10/31/202417.1817.2516.8816.991,376,51016.99
10/30/202417.5017.7017.1617.17699,93817.17
10/29/202417.7517.8717.5517.58567,92517.58
10/28/202417.6018.0817.5217.99683,52517.99
10/25/202418.0318.0517.2717.47879,16017.47
10/24/202417.8617.9417.6917.87749,77517.87
10/23/202418.3418.3617.8017.81691,39317.81
10/22/202418.8018.8218.3918.42807,76518.42
10/21/202419.0519.0718.7218.82751,04618.82
10/18/202419.8619.9118.8918.981,042,53618.98
10/17/202419.6619.8519.5419.81406,23519.81
10/16/202419.4719.8719.3919.67567,57619.67
10/15/202419.3419.8919.2719.30579,35819.30
10/14/202419.3119.3719.1819.35483,62819.35
10/11/202419.1219.4619.0619.43375,26619.43
10/10/202419.2919.2918.9019.06556,31919.06
10/09/202419.2419.5119.0319.41586,17119.41
10/08/202419.8519.8519.1619.19670,28219.19
10/07/202419.7519.8919.5419.87466,80919.87
10/04/202419.5619.9619.5619.86692,65219.86
10/03/202418.8919.2618.7619.20661,74519.20
10/02/202419.5719.8719.1119.13823,80119.13
10/01/202419.8320.0419.4519.71503,56019.71
9/30/202420.0820.1619.8920.13476,22720.13
9/27/202420.2020.3319.9620.08575,25220.08
9/26/202419.4820.0019.4819.94579,29519.94
9/25/202419.8419.9019.0319.06564,81119.06
9/24/202419.5419.8419.4419.83500,18019.83
9/23/202419.2319.4319.1019.37620,06619.37
9/20/202419.4019.5919.2219.281,577,97919.28
9/19/202419.9720.0919.4819.53500,51719.53
9/18/202419.5820.1019.4319.57585,01619.57
9/17/202419.6919.9419.4719.48697,69119.48
9/16/202419.5819.7719.1919.41649,25019.41
9/13/202418.9119.6018.8319.49931,96019.49