Home

Green Dot Corporation Class A Common Stock, $0.001 par value (GDOT)

8.1600
+0.00 (0.00%)
NYSE · Last Trade: Apr 4th, 9:41 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Green Dot Corporation Class A Common Stock, $0.001 par value (GDOT)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/20258.328.448.108.161,027,1938.16
4/02/20258.418.818.408.81893,8568.81
4/01/20258.428.608.238.551,201,1808.55
3/31/20258.238.468.158.44751,8488.44
3/28/20258.558.558.188.361,020,2948.36
3/27/20258.438.608.348.55791,1588.55
3/26/20258.258.448.178.40817,4678.40
3/25/20257.918.297.858.17928,8388.17
3/24/20257.958.037.557.881,000,2677.88
3/21/20257.557.877.537.8311,728,5087.83
3/20/20257.437.727.427.611,083,6127.61
3/19/20257.337.597.197.551,065,3557.55
3/18/20257.467.567.037.301,584,9937.30
3/17/20257.757.757.257.441,892,0197.44
3/14/20257.798.187.437.742,260,7287.74
3/13/20256.256.656.126.641,257,1076.64
3/12/20256.796.806.226.341,543,3946.34
3/11/20257.127.176.646.711,892,2996.71
3/10/20257.637.686.867.162,191,2997.16
3/07/20257.297.627.187.46959,7747.46
3/06/20257.017.376.967.37738,6907.37
3/05/20256.847.206.837.10726,9607.10
3/04/20256.586.926.426.83834,7916.83
3/03/20257.407.526.656.711,339,7306.71
2/28/20257.597.846.967.651,563,3817.65
2/27/20258.378.608.168.17423,5008.17
2/26/20258.368.638.338.48550,3278.48
2/25/20258.438.538.278.45596,7358.45
2/24/20258.548.548.268.34498,5348.34
2/21/20259.129.128.498.50431,5778.50
2/20/20259.259.258.839.00401,8219.00
2/19/20259.479.569.219.33323,9109.33
2/18/20259.499.679.409.55468,0649.55
2/14/20259.469.609.339.51988,4549.51
2/13/20259.289.519.109.41708,6699.41
2/12/20259.119.339.109.20579,1249.20
2/11/20259.019.229.009.22388,7829.22
2/10/20259.079.278.979.12372,4009.12
2/07/20258.949.088.919.05367,9289.05
2/06/20258.898.978.758.97544,9938.97
2/05/20258.929.018.818.84249,3978.84
2/04/20258.688.928.658.90304,2108.90
2/03/20258.698.888.548.68357,4458.68
1/31/20259.059.158.768.87311,5558.87
1/30/20259.079.248.939.08287,9289.08
1/29/20258.989.128.779.04395,4289.04
1/28/20258.869.158.869.05270,9339.05
1/27/20258.818.998.658.87354,3628.87
1/24/20258.718.908.648.72356,7288.72
1/23/20258.718.858.558.74492,0278.74
1/22/20258.768.948.738.76429,1828.76
1/21/20258.969.018.758.81364,5378.81
1/17/20259.059.168.688.88532,6878.88
1/16/20259.019.168.979.02314,6179.02
1/15/20259.299.309.019.05410,8329.05
1/14/20259.019.198.869.01491,4399.01
1/13/20258.849.008.498.92821,5648.92
1/10/20259.169.168.768.93576,2978.93
1/08/20259.419.509.299.33267,5219.33
1/07/20259.759.879.339.53453,6439.53
1/06/20259.9510.079.529.80581,4319.80