Fiverr International Ltd (FVRR)
34.07 -0.38 (-1.10%)
Fiverr International Ltd is an online marketplace that connects freelancers with clients seeking various digital services. The platform allows individuals and businesses to offer and purchase a wide range of services, including graphic design, digital marketing, writing, translation, programming, and video editing, among others. By leveraging a user-friendly interface, Fiverr facilitates the hiring process for both buyers and sellers, enabling freelancers to showcase their skills and promote their work while providing clients with access to a vast pool of talent. The company's mission is to democratize work by empowering freelancers globally and offering flexible solutions for businesses of all sizes.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/12/2024 | 34.47 | 35.20 | 34.18 | 34.45 | 519,738 | 34.45 |
| 12/11/2024 | 35.10 | 35.42 | 34.45 | 34.84 | 424,319 | 34.84 |
| 12/10/2024 | 34.06 | 35.43 | 33.91 | 34.57 | 457,536 | 34.57 |
| 12/09/2024 | 35.59 | 36.11 | 34.12 | 34.75 | 491,842 | 34.75 |
| 12/06/2024 | 34.80 | 35.68 | 34.52 | 35.35 | 470,710 | 35.35 |
| 12/05/2024 | 35.45 | 35.47 | 33.88 | 34.10 | 594,068 | 34.10 |
| 12/04/2024 | 34.71 | 35.98 | 34.50 | 35.45 | 1,139,303 | 35.45 |
| 12/03/2024 | 32.46 | 34.98 | 32.40 | 34.46 | 1,266,354 | 34.46 |
| 12/02/2024 | 32.25 | 32.80 | 31.88 | 32.78 | 839,852 | 32.78 |
| 11/29/2024 | 32.91 | 33.73 | 32.46 | 32.61 | 367,756 | 32.61 |
| 11/27/2024 | 33.51 | 33.91 | 32.67 | 32.83 | 613,791 | 32.83 |
| 11/26/2024 | 33.00 | 33.33 | 32.51 | 33.09 | 519,895 | 33.09 |
| 11/25/2024 | 33.00 | 33.89 | 32.69 | 33.19 | 932,123 | 33.19 |
| 11/22/2024 | 32.00 | 32.86 | 31.90 | 32.11 | 611,251 | 32.11 |
| 11/21/2024 | 30.65 | 31.90 | 30.42 | 31.83 | 655,072 | 31.83 |
| 11/20/2024 | 30.76 | 30.99 | 29.80 | 30.65 | 544,783 | 30.65 |
| 11/19/2024 | 28.74 | 30.35 | 28.33 | 30.35 | 854,588 | 30.35 |
| 11/18/2024 | 28.04 | 29.87 | 27.78 | 29.81 | 670,353 | 29.81 |
| 11/15/2024 | 28.54 | 28.87 | 27.99 | 28.04 | 511,507 | 28.04 |
| 11/14/2024 | 29.35 | 29.75 | 28.40 | 28.54 | 481,020 | 28.54 |
| 11/13/2024 | 29.52 | 30.37 | 29.21 | 29.52 | 685,741 | 29.52 |
| 11/12/2024 | 29.18 | 29.80 | 27.51 | 29.12 | 970,098 | 29.12 |
| 11/11/2024 | 30.00 | 31.16 | 29.41 | 29.99 | 1,403,614 | 29.99 |
| 11/08/2024 | 29.72 | 31.41 | 29.41 | 29.67 | 1,512,468 | 29.67 |
| 11/07/2024 | 29.80 | 30.18 | 29.14 | 29.55 | 856,430 | 29.55 |
| 11/06/2024 | 30.00 | 30.19 | 29.18 | 29.54 | 862,554 | 29.54 |
| 11/05/2024 | 28.57 | 29.24 | 28.48 | 29.00 | 807,458 | 29.00 |
| 11/04/2024 | 28.95 | 29.98 | 28.12 | 28.16 | 850,665 | 28.16 |
| 11/01/2024 | 29.49 | 30.70 | 29.10 | 30.19 | 1,110,233 | 30.19 |
| 10/31/2024 | 29.04 | 30.36 | 28.88 | 29.26 | 1,320,614 | 29.26 |
| 10/30/2024 | 26.80 | 32.68 | 26.51 | 29.16 | 4,556,913 | 29.16 |
| 10/29/2024 | 24.60 | 25.66 | 24.33 | 25.07 | 1,234,544 | 25.07 |
| 10/28/2024 | 22.80 | 24.79 | 22.70 | 24.60 | 893,047 | 24.60 |
| 10/25/2024 | 22.87 | 23.05 | 22.41 | 22.43 | 409,284 | 22.43 |
| 10/24/2024 | 22.61 | 23.11 | 22.46 | 22.78 | 438,676 | 22.78 |
| 10/23/2024 | 22.62 | 23.25 | 22.02 | 22.43 | 848,959 | 22.43 |
| 10/22/2024 | 21.77 | 21.94 | 21.36 | 21.53 | 895,734 | 21.53 |
| 10/21/2024 | 22.30 | 22.59 | 21.84 | 21.86 | 548,520 | 21.86 |
| 10/18/2024 | 22.70 | 22.77 | 21.90 | 22.38 | 802,959 | 22.38 |
| 10/17/2024 | 23.09 | 23.09 | 22.63 | 22.64 | 433,787 | 22.64 |
| 10/16/2024 | 23.65 | 23.71 | 23.00 | 23.23 | 451,923 | 23.23 |
| 10/15/2024 | 23.10 | 23.82 | 22.91 | 23.51 | 483,235 | 23.51 |
| 10/14/2024 | 23.41 | 23.52 | 22.88 | 23.11 | 537,264 | 23.11 |
| 10/11/2024 | 22.86 | 23.65 | 22.85 | 23.62 | 652,473 | 23.62 |
| 10/10/2024 | 23.40 | 23.47 | 22.83 | 22.99 | 626,844 | 22.99 |
| 10/09/2024 | 23.51 | 23.88 | 23.32 | 23.63 | 406,844 | 23.63 |
| 10/08/2024 | 23.54 | 24.02 | 23.25 | 23.62 | 470,993 | 23.62 |
| 10/07/2024 | 24.10 | 24.18 | 23.32 | 23.56 | 481,908 | 23.56 |
| 10/04/2024 | 24.47 | 24.68 | 23.78 | 24.17 | 510,299 | 24.17 |
| 10/03/2024 | 24.09 | 24.48 | 23.44 | 24.05 | 689,113 | 24.05 |
| 10/02/2024 | 24.14 | 24.86 | 24.12 | 24.50 | 431,624 | 24.50 |
| 10/01/2024 | 25.84 | 25.84 | 23.65 | 24.26 | 1,041,767 | 24.26 |
| 9/30/2024 | 25.85 | 26.71 | 25.66 | 25.87 | 410,238 | 25.87 |
| 9/27/2024 | 25.78 | 26.19 | 25.62 | 26.12 | 346,591 | 26.12 |
| 9/26/2024 | 26.30 | 26.30 | 25.02 | 25.36 | 305,668 | 25.36 |
| 9/25/2024 | 26.06 | 26.34 | 25.76 | 25.82 | 338,696 | 25.82 |
| 9/24/2024 | 25.58 | 26.27 | 25.24 | 26.18 | 451,688 | 26.18 |
| 9/23/2024 | 25.54 | 25.58 | 24.89 | 24.95 | 297,585 | 24.95 |
| 9/20/2024 | 25.75 | 26.08 | 25.43 | 25.46 | 326,014 | 25.46 |
| 9/19/2024 | 26.00 | 26.14 | 25.58 | 25.85 | 514,342 | 25.85 |
| 9/18/2024 | 25.17 | 26.04 | 25.01 | 25.29 | 583,976 | 25.29 |
| 9/17/2024 | 25.05 | 25.33 | 24.70 | 24.86 | 352,679 | 24.86 |
| 9/16/2024 | 25.25 | 25.33 | 24.65 | 24.91 | 330,940 | 24.91 |