FutureCorp Space Acquisition 1 Class A Ordinary Shares (FTRA)

Last Price9.8750

Change-0.0050 (-0.05%)

NYSE · Last Trade: Sep 23rd, 1:28 PM EDT

Historical Prices For FutureCorp Space Acquisition 1 Class A Ordinary Shares (FTRA)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
9/22/2026	9.88	9.88	9.88	9.88	20,064	9.88
9/21/2026	9.90	9.90	9.88	9.88	58,553	9.88
9/18/2026	9.89	9.90	9.89	9.90	333	9.90
9/17/2026	9.89	9.89	9.89	9.89	500	9.89
9/16/2026	9.90	9.90	9.89	9.89	250,749	9.89
9/15/2026	9.90	9.90	9.90	9.90	250,110	9.90
9/11/2026	9.95	0.00	9.95	9.90	10	9.90
9/10/2026	9.95	9.95	9.95	9.95	108	9.95
9/09/2026	9.90	9.90	9.89	9.90	48,813	9.90
9/08/2026	9.90	9.90	9.88	9.89	15,679	9.89
9/04/2026	9.90	9.90	9.89	9.89	9,313	9.89
9/03/2026	9.90	9.90	9.90	9.90	108	9.90
9/02/2026	9.90	9.90	9.88	9.89	18,015	9.89
9/01/2026	9.89	9.89	9.88	9.88	1,170,930	9.88
8/31/2026	9.88	9.88	9.88	9.88	322	9.88
8/28/2026	9.89	9.89	9.88	9.88	85,063	9.88
8/27/2026	9.89	9.89	9.88	9.89	10,429	9.89
8/26/2026	9.90	9.90	9.88	9.89	34,024	9.89
8/25/2026	9.89	9.89	9.88	9.88	5,247	9.88
8/24/2026	9.88	9.88	9.88	9.88	337	9.88
8/21/2026	9.89	9.89	9.88	9.89	102,454	9.89
8/20/2026	9.87	9.88	9.87	9.87	19,388	9.87
8/19/2026	9.86	9.86	9.86	9.86	5,806	9.86
8/18/2026	9.86	9.86	9.86	9.86	4,793	9.86
8/17/2026	9.87	9.89	9.86	9.86	49,339	9.86
8/14/2026	9.86	9.86	9.86	9.86	100,008	9.86
8/11/2026	9.86	0.00	9.86	9.86	11	9.86
8/10/2026	9.89	9.89	9.86	9.86	3,582	9.86
8/07/2026	9.86	9.87	9.86	9.87	242,902	9.87
8/06/2026	9.89	9.89	9.86	9.87	103,983	9.87
8/05/2026	9.85	9.86	9.85	9.86	238	9.86
8/04/2026	9.89	9.89	9.89	9.89	142	9.89
8/03/2026	9.89	9.89	9.89	9.89	214	9.89
7/31/2026	9.89	9.89	9.85	9.86	2,391	9.86
7/30/2026	9.89	9.89	9.86	9.88	186,195	9.88
7/29/2026	9.87	9.87	9.86	9.86	352,818	9.86
7/28/2026	9.85	9.90	9.85	9.85	2,176	9.85
7/27/2026	9.85	9.98	9.90	9.91	5,978	9.91