Home

Frontline Plc Ordinary Shares (FRO)

12.74
-1.60 (-11.16%)
NYSE · Last Trade: Apr 4th, 12:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Frontline Plc Ordinary Shares (FRO)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/202514.5214.7514.2814.344,276,15014.34
4/02/202514.7914.9514.6514.952,881,52714.95
4/01/202515.0415.3115.0015.032,531,40115.03
3/31/202514.5014.9614.2814.852,372,35214.85
3/28/202514.9115.1514.6814.972,185,29714.97
3/27/202515.0915.2814.8914.914,164,35814.91
3/26/202515.8815.9315.6915.753,223,56215.75
3/25/202516.4616.5715.9316.091,664,04016.09
3/24/202515.9816.3215.9716.292,159,00516.29
3/21/202516.5216.6616.0816.102,600,42416.10
3/20/202516.3617.0116.2216.883,704,40116.88
3/19/202516.5016.7816.3516.623,616,54016.62
3/18/202516.1816.1815.7215.812,527,19015.81
3/17/202515.7716.1215.7315.912,151,74715.91
3/14/202515.5015.5715.1515.433,752,43815.43
3/13/202515.8416.1115.5915.632,274,75815.63
3/12/202515.5515.7115.4015.571,750,04615.57
3/11/202515.6415.7815.2515.594,144,22715.59
3/10/202515.8015.8314.9815.145,018,95915.14
3/07/202516.2216.8016.2216.582,863,34316.58
3/06/202516.1316.4116.0616.192,507,75816.19
3/05/202516.5816.7615.7315.793,058,10115.79
3/04/202515.9516.8915.7616.603,731,28316.60
3/03/202516.6516.9215.6916.236,546,09316.23
2/28/202515.4316.2615.4016.053,967,64416.05
2/27/202515.5715.8015.2115.313,557,11415.31
2/26/202515.9316.0915.7215.972,883,92415.97
2/25/202516.4016.4515.7315.773,080,66015.77
2/24/202516.3516.4216.0216.353,517,56416.35
2/21/202516.9917.0316.5016.541,876,65116.54
2/20/202516.8917.1916.7316.762,746,37316.76
2/19/202517.6617.9017.2317.431,719,86417.43
2/18/202517.6317.8717.5617.641,766,43217.64
2/14/202518.2218.3517.6417.672,991,33617.67
2/13/202517.5917.9117.3017.302,558,67417.30
2/12/202517.7918.2017.6417.703,213,83417.70
2/11/202517.7417.7417.3417.402,540,55517.40
2/10/202517.7618.0717.3117.772,356,41717.77
2/07/202517.9718.1617.7417.842,205,74417.84
2/06/202518.4418.5517.6517.944,734,38717.94
2/05/202518.2918.6118.2118.492,422,06918.49
2/04/202517.4119.0817.2018.876,441,96818.87
2/03/202517.1117.6816.9817.552,252,68117.55
1/31/202517.7217.7817.2717.322,815,85117.32
1/30/202517.3217.5617.0917.482,122,64517.48
1/29/202516.7216.9816.5616.942,224,63016.94
1/28/202516.4116.5216.0216.412,295,37816.41
1/27/202515.9016.2915.7915.952,005,12915.95
1/24/202516.7616.8015.9816.003,598,99916.00
1/23/202516.7117.0516.7016.852,826,58916.85
1/22/202516.3517.0216.2716.644,831,50816.64
1/21/202517.1317.1716.3416.405,581,75616.40
1/17/202517.0417.6316.9717.364,011,98117.36
1/16/202518.2518.3317.4617.495,012,05817.49
1/15/202518.8218.8218.4318.706,138,33318.70
1/14/202517.9618.5417.8218.455,303,67918.45
1/13/202518.0018.6117.7118.307,462,94518.30
1/10/202516.9117.4516.8217.237,811,66817.23
1/08/202515.4016.0815.3215.836,185,73415.83
1/07/202515.4016.0215.3215.908,172,26815.90
1/06/202514.3914.7814.1914.271,763,98314.27