Paragon 28, Inc. Common Stock (FNA)

Historical Prices For Paragon 28, Inc. Common Stock (FNA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	13.04	13.09	13.04	13.08	390,381	13.08
4/01/2025	13.05	13.08	13.05	13.06	548,927	13.06
3/31/2025	13.02	13.07	13.02	13.06	915,335	13.06
3/28/2025	13.02	13.05	13.01	13.04	897,953	13.04
3/27/2025	13.02	13.04	13.01	13.01	740,725	13.01
3/26/2025	13.02	13.03	13.01	13.02	1,005,075	13.02
3/25/2025	13.01	13.04	13.01	13.01	1,292,948	13.01
3/24/2025	13.03	13.04	13.00	13.00	2,443,357	13.00
3/21/2025	13.02	13.04	13.01	13.01	943,269	13.01
3/20/2025	13.03	13.06	13.03	13.03	602,566	13.03
3/19/2025	13.03	13.05	13.02	13.03	801,406	13.03
3/18/2025	13.01	13.05	13.01	13.03	1,247,922	13.03
3/17/2025	13.02	13.03	13.00	13.01	1,233,792	13.01
3/14/2025	13.02	13.04	13.00	13.03	1,759,065	13.03
3/13/2025	13.06	13.07	13.01	13.02	3,856,627	13.02
3/12/2025	13.06	13.08	13.06	13.06	1,589,262	13.06
3/11/2025	13.02	13.04	13.01	13.01	1,029,395	13.01
3/10/2025	13.02	13.03	13.01	13.01	943,326	13.01
3/07/2025	13.00	13.06	13.00	13.03	956,587	13.03
3/06/2025	13.00	13.03	13.00	13.03	1,355,667	13.03
3/05/2025	13.00	13.03	12.99	13.01	2,089,099	13.01
3/04/2025	13.01	13.03	12.98	12.99	2,877,351	12.99
3/03/2025	13.01	13.04	12.99	13.03	2,155,067	13.03
2/28/2025	13.00	13.04	12.97	13.04	5,784,046	13.04
2/27/2025	13.02	13.04	12.94	12.99	4,974,664	12.99
2/26/2025	13.01	13.05	13.00	13.00	705,853	13.00
2/25/2025	13.05	13.05	13.00	13.00	4,685,614	13.00
2/24/2025	13.04	13.06	13.02	13.04	535,276	13.04
2/21/2025	13.07	13.08	13.01	13.02	2,153,651	13.02
2/20/2025	13.03	13.07	13.01	13.05	1,533,795	13.05
2/19/2025	13.06	13.08	13.01	13.02	2,385,862	13.02
2/18/2025	13.06	13.07	13.05	13.07	459,013	13.07
2/14/2025	13.07	13.09	13.05	13.06	487,469	13.06
2/13/2025	13.06	13.07	13.04	13.06	428,062	13.06
2/12/2025	13.05	13.08	13.04	13.06	490,247	13.06
2/11/2025	13.05	13.07	13.05	13.06	420,226	13.06
2/10/2025	13.03	13.09	13.01	13.09	726,286	13.09
2/07/2025	13.01	13.02	13.00	13.02	1,895,618	13.02
2/06/2025	13.01	13.03	13.00	13.00	1,781,609	13.00
2/05/2025	13.01	13.01	12.99	13.01	2,354,182	13.01
2/04/2025	13.02	13.04	12.99	13.00	3,218,269	13.00
2/03/2025	13.01	13.04	13.00	13.01	2,817,389	13.01
1/31/2025	13.03	13.04	13.01	13.02	2,052,850	13.02
1/30/2025	13.01	13.04	12.98	13.03	3,764,805	13.03
1/29/2025	13.11	13.13	12.98	12.99	20,936,788	12.99
1/28/2025	11.57	12.13	11.57	12.00	856,551	12.00
1/27/2025	11.61	11.75	11.46	11.67	360,104	11.67
1/24/2025	11.69	11.69	11.43	11.62	344,903	11.62
1/23/2025	11.72	11.72	11.40	11.69	297,607	11.69
1/22/2025	11.35	11.88	11.26	11.69	719,200	11.69
1/21/2025	11.09	11.39	10.91	11.35	530,726	11.35
1/17/2025	10.80	11.00	10.34	10.88	708,053	10.88
1/16/2025	10.13	10.67	10.11	10.66	638,176	10.66
1/15/2025	10.64	10.64	10.21	10.25	457,167	10.25
1/14/2025	10.94	11.10	9.44	10.28	640,106	10.28
1/13/2025	10.85	10.96	10.37	10.74	904,337	10.74
1/10/2025	10.14	10.69	9.93	10.35	905,157	10.35
1/08/2025	10.65	10.81	10.31	10.35	432,373	10.35
1/07/2025	10.88	11.15	10.51	10.73	397,785	10.73
1/06/2025	10.98	11.05	10.66	10.76	381,138	10.76
1/03/2025	10.81	11.00	10.65	10.93	492,999	10.93