First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest (FFA)

23.03
-0.24 (-1.03%)
NYSE· Last Trade: Sep 9th, 9:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For First Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest (FFA)

DateOpenHighLowCloseVolumeAdjusted Close
9/09/202623.1523.2022.9923.0314,24623.03
9/08/202623.3023.3123.1923.2722,87223.27
9/04/202623.3223.3923.3023.3318,92923.33
9/03/202623.2923.4423.1423.3216,37923.32
9/02/202623.1223.2523.0223.2118,17623.21
9/01/202623.0823.2322.3023.0925,98223.09
8/31/202623.3023.3923.1823.3120,22023.31
8/28/202623.2223.3323.1623.2715,45923.27
8/27/202623.1523.3023.1023.1326,45623.13
8/26/202623.0423.1323.0423.099,09623.09
8/25/202623.0423.1623.0123.0426,48823.04
8/24/202623.0523.0923.0023.0212,27623.02
8/21/202623.2823.3823.0023.1432,16523.14
8/20/202623.3323.3623.1623.2524,28623.25
8/19/202623.3823.4523.3223.4123,00623.41
8/18/202623.4723.4823.3223.3830,55323.38
8/17/202623.6023.6023.4823.5453,36323.54
8/14/202623.6623.7523.5123.6165,21423.61
8/13/202623.6523.8023.5923.6522,01523.65
8/12/202623.7023.8223.5523.6019,22823.60
8/11/202623.6223.7623.5423.6532,19223.65
8/10/202623.4523.6023.4123.6082,16523.60
8/07/202623.2723.6123.0523.3536,93123.35
8/06/202623.2123.2722.9923.2114,77323.21
8/05/202623.1923.2323.1223.2030,07923.20
8/04/202622.8623.1622.8223.0952,81323.09
8/03/202622.6222.8922.6222.8614,95022.86
7/31/202622.6322.6422.4722.5321,12222.53
7/30/202622.4022.6622.4022.5612,94622.56
7/29/202622.4722.5422.2822.3037,61622.30
7/28/202622.5622.5622.3622.4514,10622.45
7/27/202622.6022.6022.3822.4726,45022.47
7/24/202622.4622.6522.3522.3727,89222.37
7/23/202622.5522.7822.3622.4513,09822.45
7/22/202622.7222.7822.6622.6914,25322.69
7/21/202622.7922.8722.6922.7919,38822.79
7/20/202622.8322.8322.5922.6515,34522.65
7/17/202622.6822.8022.6622.7413,09422.74
7/16/202622.7522.8322.6722.7722,94322.77
7/15/202622.6522.7722.5922.7224,13422.72
7/14/202622.6222.6722.5522.6011,81422.60
7/13/202622.5422.6522.4922.5422,29122.54
7/10/202622.5822.6222.4422.5923,65722.59
7/09/202622.5422.6922.4722.5821,37922.58
7/08/202622.4122.6022.3122.5520,41722.55
7/07/202622.5022.5822.3722.4440,47022.44
7/06/202622.5922.5922.4822.5323,05122.53
7/02/202622.4522.5022.3522.4316,37422.43
7/01/202622.2922.4022.1522.3038,57622.30
6/30/202622.0722.3621.9722.3681,01122.36
6/29/202621.8622.0721.8021.9943,16121.99
6/26/202621.6021.8321.6021.6918,09021.69
6/25/202622.0122.0121.7521.7525,18521.75
6/24/202621.9622.0221.8221.8561,52921.85
6/23/202621.8221.9721.7421.9125,00521.91
6/22/202622.2222.2222.0022.0529,01622.05
6/18/202622.6022.6522.4322.6115,26122.22
6/17/202622.5822.6622.3222.3827,99722.00
6/16/202622.6822.6822.4722.5523,51322.16
6/15/202622.5722.6922.4922.6646,59422.27
6/12/202622.4022.5122.2022.4229,98322.04
6/11/202622.3822.4622.1222.4127,85222.03
6/10/202622.4322.5422.2122.2917,04921.91