FedEx Freight Holding Company, Inc. Common Stock (FDXF)

143.60
+0.57 (0.40%)
NYSE· Last Trade: Aug 6th, 9:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FedEx Freight Holding Company, Inc. Common Stock (FDXF)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/2026143.06145.91142.55143.03846,196143.03
8/04/2026139.77144.16139.00142.701,141,599142.70
8/03/2026141.00144.70139.00139.02637,748139.02
7/31/2026136.63141.92136.63140.53878,517140.53
7/30/2026144.59147.33135.64137.551,563,436137.55
7/29/2026150.45153.78143.50144.36903,027144.36
7/28/2026150.13153.64147.45150.99757,793150.99
7/27/2026157.24158.35149.26150.301,122,961150.30
7/24/2026155.15159.03149.44158.001,255,549158.00
7/23/2026149.37155.34148.78154.791,449,795154.79
7/22/2026149.63152.27148.11149.32599,609149.32
7/21/2026150.11153.40148.25150.38663,678150.38
7/20/2026152.00154.59148.41150.14831,647150.14
7/17/2026152.49158.26150.46152.261,326,211152.26
7/16/2026143.93153.29141.19152.431,531,643152.43
7/15/2026145.00145.35139.57141.801,264,727141.80
7/14/2026148.14149.05144.09144.751,799,323144.75
7/13/2026151.34152.44147.81148.371,304,206148.37
7/10/2026155.66156.70147.19149.531,305,676149.53
7/09/2026145.00155.69145.00154.251,191,187154.25
7/08/2026144.10146.37140.67143.301,322,580143.30
7/07/2026154.38154.38144.45144.721,122,857144.72
7/06/2026151.06156.18150.50152.68984,944152.68
7/02/2026155.68157.32149.31150.811,091,230150.81
7/01/2026151.00156.49148.32155.772,519,443155.77
6/30/2026149.84154.05145.49151.002,118,199151.00
6/29/2026152.49154.94147.46149.691,978,269149.69
6/26/2026155.36157.50144.27153.896,564,792153.89
6/25/2026161.02164.13157.75158.531,219,462158.53
6/24/2026169.00170.98157.96160.451,805,367160.45
6/23/2026162.00171.66161.00166.471,693,889166.47
6/22/2026165.45169.54160.08160.942,276,290160.94
6/18/2026165.00167.42160.10162.853,231,513162.85
6/17/2026163.90165.85157.80161.902,465,079161.90
6/16/2026162.10167.02160.02163.841,914,385163.84
6/15/2026173.91177.81166.04167.161,707,961167.16
6/12/2026180.54182.00168.11174.761,478,016174.76
6/11/2026177.00188.33177.00180.001,894,532180.00
6/10/2026175.50186.11169.99175.352,594,921175.35
6/09/2026178.12194.27178.12188.462,448,734188.46
6/08/2026167.02183.00166.13178.771,759,596178.77
6/05/2026157.48175.00157.48167.842,924,863167.84
6/04/2026150.66166.27150.66157.712,928,119157.71
6/03/2026152.30153.21145.01152.004,595,764152.00
6/02/2026150.01158.49149.11153.344,483,210153.34
6/01/2026164.00166.90141.33149.537,418,632149.53