Home

FedEx Corp (FDX)

245.17
+3.19 (1.32%)
NYSE · Last Trade: Apr 2nd, 8:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FedEx Corp (FDX)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/2025240.55245.72240.33245.17989,884245.17
4/01/2025244.00244.44239.22241.981,369,753241.98
3/31/2025239.81245.44239.25243.782,080,725243.78
3/28/2025243.10244.77240.64241.711,679,845241.71
3/27/2025243.68244.92242.28243.921,674,260243.92
3/26/2025242.00245.13240.00243.672,191,326243.67
3/25/2025242.24245.14239.51241.072,668,959241.07
3/24/2025235.00244.40234.74242.323,996,908242.32
3/21/2025219.80231.87217.22230.339,426,751230.33
3/20/2025244.89250.20243.01246.213,133,046246.21
3/19/2025245.82249.22245.00247.121,493,288247.12
3/18/2025245.28247.18243.59245.801,587,660245.80
3/17/2025243.27246.78241.68245.301,269,885245.30
3/14/2025242.00242.92239.69242.201,431,768242.20
3/13/2025243.75246.21239.70240.981,565,457240.98
3/12/2025243.52244.29239.50243.511,703,216243.51
3/11/2025245.85247.11241.78242.961,966,035242.96
3/10/2025250.92252.23243.13246.511,657,939246.51
3/07/2025249.65253.94247.85253.921,569,477252.54
3/06/2025248.51249.88245.00249.791,909,023248.43
3/05/2025248.09252.26247.51250.411,369,105249.05
3/04/2025255.40255.75246.83247.742,333,859246.39
3/03/2025263.62265.00257.15258.771,225,558257.36
2/28/2025259.74264.46258.18262.901,963,353261.47
2/27/2025257.18261.56255.53258.541,174,434257.13
2/26/2025256.86258.88253.26256.121,096,169254.73
2/25/2025254.67256.69253.56256.481,330,292255.09
2/24/2025254.50254.50251.62253.541,447,712252.16
2/21/2025268.07268.07244.45254.194,331,324252.81
2/20/2025266.49268.85265.09268.46707,111267.00
2/19/2025266.33268.54264.35266.87957,168265.42
2/18/2025268.95269.44265.46267.45930,975266.00
2/14/2025264.39268.48264.39267.771,265,264266.31
2/13/2025262.26265.08262.04263.121,303,469261.69
2/12/2025258.06263.47257.88262.651,952,740261.22
2/11/2025258.60262.11257.02261.261,414,845259.84
2/10/2025257.12258.75254.08258.231,216,292256.83
2/07/2025258.94259.25254.87256.081,392,937254.69
2/06/2025253.48259.70252.99258.772,539,691257.36
2/05/2025250.49252.79248.50252.411,534,978251.04
2/04/2025249.02251.27246.98250.952,185,002249.59
2/03/2025257.54258.79246.72247.343,766,076246.00
1/31/2025270.10270.99263.79264.872,341,603263.43
1/30/2025265.00271.11263.30269.242,827,423267.78
1/29/2025278.65279.38275.01275.061,077,932273.56
1/28/2025280.98281.07278.06278.651,043,151277.14
1/27/2025273.84281.90273.84281.531,552,927280.00
1/24/2025270.00273.50269.53273.291,544,753271.81
1/23/2025270.60271.33268.08270.031,758,727268.56
1/22/2025274.27274.82269.41270.431,958,279268.96
1/21/2025275.49278.30272.86275.571,465,304274.07
1/17/2025276.85277.46274.70275.101,581,846273.61
1/16/2025276.60277.96273.72277.371,417,598275.86
1/15/2025280.50281.08276.28276.591,848,020275.09
1/14/2025275.00277.96274.27277.621,360,880276.11
1/13/2025268.50275.21268.22274.591,367,693273.10
1/10/2025274.51274.51270.45270.731,475,603269.26
1/08/2025275.02276.92274.08274.901,965,567273.41
1/07/2025274.05278.00273.43275.001,517,899273.50
1/06/2025275.88278.70272.37273.971,650,988272.48
1/03/2025274.60275.90271.80274.411,181,533272.92