FactSet Research Systems Inc. Common Stock (FDS)

469.42
+3.39 (0.73%)

FactSet Research Systems Inc is a leading provider of financial data and analytical tools for investment professionals

The company offers a comprehensive suite of products and services that enable clients to access high-quality data, perform in-depth analysis, and gain insights into financial markets and investment portfolios. With a focus on innovation and technology, FactSet integrates various data sources to deliver customizable solutions that enhance decision-making for asset managers, investment banks, and financial advisors, thus driving efficiency and effectiveness in the investment process.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-07 - 2025-01-07
DateOpenHighLowCloseVolumeAdjusted Close
1/06/2025473.68474.91465.18466.03299,185466.03
1/03/2025477.13478.60473.56475.06158,739475.06
1/02/2025484.33484.33475.31476.51177,234476.51
12/31/2024482.680.00482.68480.280480.28
12/30/2024480.44486.25477.08482.68205,203482.68
12/27/2024490.16493.00482.85486.56155,216486.56
12/26/2024487.77492.96487.43491.61163,885491.61
12/24/2024489.89492.00487.70491.35110,734491.35
12/23/2024480.02489.83480.02489.34264,303489.34
12/20/2024484.59485.68470.33483.52922,801483.52
12/19/2024459.15496.90459.15488.25448,955488.25
12/18/2024488.34494.25471.85473.05616,576473.05
12/17/2024485.77490.66482.89488.81437,673488.81
12/16/2024489.00492.75485.98487.59337,954487.59
12/13/2024487.38490.47483.97488.74240,563488.74
12/12/2024488.39493.15486.87488.61239,221488.61
12/11/2024484.64490.87484.64490.04264,842490.04
12/10/2024477.64486.70474.54483.78186,439483.78
12/09/2024478.67481.87474.99477.76213,861477.76
12/06/2024478.34483.39477.84479.97203,364479.97
12/05/2024483.87483.93477.95478.37196,115478.37
12/04/2024484.45488.00483.11483.56155,945483.56
12/03/2024489.00489.85485.33485.52208,012485.52
12/02/2024489.18491.60485.40489.47209,686489.47
11/29/2024490.29493.81489.60490.67120,206490.67
11/27/2024492.59492.59487.74489.50173,857488.46
11/26/2024490.37496.02487.83490.98230,745489.94
11/25/2024491.53495.63486.44491.05513,125490.01
11/22/2024488.78491.22485.17487.62148,640486.58
11/21/2024476.68486.57474.34485.77257,485484.74
11/20/2024483.68483.68472.24474.44260,958473.43
11/19/2024484.35485.49480.31481.40175,436480.38
11/18/2024482.88489.65482.88485.93209,224484.90
11/15/2024493.56494.77481.10483.90375,391482.87
11/14/2024490.97499.87487.55495.72379,557494.67
11/13/2024483.74494.07483.13490.83340,120489.79
11/12/2024480.41487.00479.62484.27357,980483.24
11/11/2024478.96484.54478.96481.85261,909480.83
11/08/2024474.93481.66473.89477.46256,178476.45
11/07/2024479.12481.59472.43473.88263,369472.87
11/06/2024476.82481.48467.24478.47366,398477.45
11/05/2024461.58469.45461.26467.96225,311466.97
11/04/2024457.94461.96454.26461.81219,387460.83
11/01/2024453.68459.69452.02458.80190,205457.82
10/31/2024453.80458.69452.90454.06261,433453.10
10/30/2024460.71464.39453.52453.80212,249452.84
10/29/2024459.37465.33456.30460.09210,500459.11
10/28/2024458.37460.06456.68459.29159,009458.31
10/25/2024459.37460.02453.38454.94199,958453.97
10/24/2024463.63463.63456.58456.63254,200455.66
10/23/2024465.47467.98461.84463.77189,678462.79
10/22/2024466.99466.99462.88465.07149,549464.08
10/21/2024469.47470.15466.67468.93173,843467.93
10/18/2024474.06474.06470.48471.53255,897470.53
10/17/2024473.49474.83468.55472.47217,901471.47
10/16/2024468.01474.29467.88470.46285,787469.46
10/15/2024464.55475.37464.55469.11204,238468.11
10/14/2024458.27463.09456.29461.85168,313460.87
10/11/2024455.39457.66449.18456.81207,013455.84
10/10/2024454.11459.19452.62454.03143,311453.06
10/09/2024452.16458.55452.16455.72205,819454.75
10/08/2024450.96457.43450.25456.83235,539455.86
10/07/2024455.61455.61448.81449.74194,079448.78