Historical Prices for Fresh Del Monte Produce (NYSE:FDP)

Fresh Del Monte Produce (FDP)

33.99 +0.04 (0.12%)

Company Profile

Fresh Del Monte Produce is a leading global producer and distributor of fresh and prepared fruits and vegetables. The company specializes in growing, sourcing, marketing, and selling a wide variety of high-quality produce, including bananas, pineapples, melons, and avocados, as well as value-added products like fruit cups and snacks. Fresh Del Monte operates a vertically integrated supply chain that encompasses farming, packaging, and distribution, enabling it to deliver fresh products to retailers, food service operators, and consumers worldwide. With a commitment to sustainability and quality, the company aims to provide nutritious and healthy food options while promoting environmentally responsible practices throughout its operations.

Date Range:

2024-09-14 - 2024-12-14

Date	Open	High	Low	Close	Volume	Adjusted Close
12/13/2024	33.87	34.00	33.59	33.99	159,784	33.99
12/12/2024	34.11	34.37	33.93	33.95	173,206	33.95
12/11/2024	33.96	34.16	33.78	33.95	240,641	33.95
12/10/2024	33.25	33.82	33.00	33.67	223,336	33.67
12/09/2024	33.70	34.09	33.31	33.42	231,045	33.42
12/06/2024	34.11	34.11	33.40	33.55	187,750	33.55
12/05/2024	34.06	34.36	33.90	34.07	272,425	34.07
12/04/2024	34.38	34.60	34.10	34.28	261,018	34.28
12/03/2024	35.04	35.25	34.14	34.44	330,477	34.44
12/02/2024	33.90	35.14	33.57	34.92	744,362	34.92
11/29/2024	33.92	34.00	33.56	33.75	166,136	33.75
11/27/2024	34.06	34.41	33.88	33.97	207,157	33.97
11/26/2024	33.59	34.09	33.53	33.98	277,519	33.98
11/25/2024	34.14	34.36	33.53	33.57	279,515	33.57
11/22/2024	33.65	33.99	33.54	33.80	207,794	33.80
11/21/2024	34.00	34.02	33.59	33.60	198,899	33.60
11/20/2024	33.63	33.95	33.38	33.86	156,746	33.86
11/19/2024	33.64	33.84	33.30	33.78	158,858	33.78
11/18/2024	33.85	34.49	33.80	33.82	264,814	33.82
11/15/2024	33.73	33.92	33.50	33.78	389,286	33.78
11/14/2024	33.62	33.93	33.30	33.45	303,939	33.45
11/13/2024	34.54	34.54	33.52	33.72	314,163	33.47
11/12/2024	34.67	35.27	34.30	34.40	342,938	34.15
11/11/2024	34.25	34.65	34.03	34.52	346,873	34.26
11/08/2024	33.74	34.43	33.69	34.26	315,954	34.01
11/07/2024	34.01	34.56	33.72	33.83	313,653	33.58
11/06/2024	33.67	34.53	33.47	34.08	348,994	33.83
11/05/2024	33.02	33.54	32.77	33.32	290,100	33.07
11/04/2024	31.78	33.32	31.78	33.03	294,654	32.79
11/01/2024	31.96	32.30	31.07	31.66	298,091	31.43
10/31/2024	32.10	33.60	31.71	32.11	560,076	31.87
10/30/2024	29.05	29.35	28.91	29.09	194,689	28.87
10/29/2024	29.15	29.29	28.86	29.10	167,096	28.88
10/28/2024	28.95	29.50	28.95	29.26	174,001	29.04
10/25/2024	29.03	29.16	28.68	28.73	133,787	28.52
10/24/2024	28.86	28.99	28.73	28.95	128,388	28.74
10/23/2024	28.80	29.04	28.70	28.97	121,314	28.76
10/22/2024	28.95	29.08	28.66	28.86	125,757	28.65
10/21/2024	29.55	29.73	28.94	28.98	222,742	28.77
10/18/2024	29.50	29.58	29.15	29.53	326,365	29.31
10/17/2024	29.90	30.11	29.54	30.05	202,786	29.83
10/16/2024	29.31	30.00	29.29	29.87	195,124	29.65
10/15/2024	28.92	29.56	28.81	29.20	207,306	28.98
10/14/2024	28.90	29.06	28.78	29.03	112,682	28.81
10/11/2024	28.62	28.98	28.62	28.88	144,227	28.67
10/10/2024	28.89	28.92	28.60	28.77	177,105	28.56
10/09/2024	28.95	29.14	28.79	28.89	152,788	28.68
10/08/2024	29.03	29.03	28.50	29.02	128,774	28.80
10/07/2024	28.89	28.95	28.64	28.90	161,705	28.69
10/04/2024	28.68	29.16	28.60	28.96	163,089	28.75
10/03/2024	29.08	29.08	28.50	28.60	185,026	28.39
10/02/2024	29.60	29.65	29.05	29.21	187,082	28.99
10/01/2024	29.50	29.80	29.24	29.74	233,650	29.52
9/30/2024	29.33	29.68	29.31	29.54	282,993	29.32
9/27/2024	29.40	29.75	29.20	29.27	203,844	29.05
9/26/2024	29.00	29.57	28.91	29.31	236,590	29.09
9/25/2024	29.46	29.46	28.79	28.96	222,651	28.75
9/24/2024	29.47	29.62	29.33	29.33	232,096	29.11
9/23/2024	29.25	29.47	29.07	29.38	171,194	29.16
9/20/2024	29.55	29.83	29.00	29.18	985,587	28.96
9/19/2024	29.66	29.66	29.11	29.47	162,617	29.25
9/18/2024	29.27	29.88	29.25	29.55	193,334	29.33
9/17/2024	29.24	29.82	29.11	29.45	270,035	29.23
9/16/2024	29.02	29.16	28.57	29.15	306,631	28.93