Facebook (FB)

Last Price40.51

Change+0.26 (0.66%)

NYSE · Last Trade: Jul 4th, 3:21 AM EDT

Historical Prices For Facebook (FB)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	40.48	40.57	40.44	40.51	4,419	40.51
7/02/2025	40.31	0.00	40.31	40.25	50,303	40.25