iShares MSCI Eurozone ETF (EZU)

Historical Prices For iShares MSCI Eurozone ETF (EZU)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	62.22	62.57	62.12	62.56	2,250,828	62.56
10/16/2025	62.36	62.81	62.27	62.58	1,357,392	62.58
10/15/2025	62.07	62.19	61.55	61.99	1,429,152	61.99
10/14/2025	61.04	62.02	61.03	61.83	1,584,360	61.83
10/13/2025	61.22	61.51	61.15	61.48	963,318	61.48
10/10/2025	61.86	62.04	60.95	61.02	2,756,942	61.02
10/09/2025	62.44	62.44	61.77	61.92	1,324,609	61.92
10/08/2025	62.42	62.57	62.31	62.52	1,455,501	62.52
10/07/2025	62.49	62.57	62.12	62.12	1,877,173	62.12
10/06/2025	62.85	62.87	62.62	62.74	1,432,183	62.74
10/03/2025	62.99	63.20	62.91	63.11	835,406	63.11
10/02/2025	63.12	63.20	62.67	63.00	2,685,776	63.00
10/01/2025	62.25	62.73	62.25	62.63	4,026,377	62.63
9/30/2025	61.57	62.05	61.53	61.94	2,128,069	61.94
9/29/2025	61.49	61.64	61.41	61.52	4,922,750	61.52
9/26/2025	60.90	61.32	60.90	61.28	6,061,941	61.28
9/25/2025	60.53	60.57	60.25	60.54	2,155,509	60.54
9/24/2025	60.94	61.23	60.91	61.02	1,129,508	61.02
9/23/2025	61.41	61.61	61.20	61.33	1,658,363	61.33
9/22/2025	60.97	61.26	60.77	61.18	1,892,192	61.18
9/19/2025	61.02	61.20	60.90	61.05	1,751,801	61.05
9/18/2025	60.96	61.28	60.77	61.18	1,404,099	61.18
9/17/2025	60.77	61.24	60.46	60.69	1,479,936	60.69
9/16/2025	61.08	61.11	60.73	61.01	1,705,237	61.01
9/15/2025	61.02	61.22	60.95	61.17	1,032,446	61.17
9/12/2025	60.47	60.66	60.38	60.59	1,150,838	60.59
9/11/2025	60.32	60.66	60.32	60.63	3,021,077	60.63
9/10/2025	60.19	60.28	59.88	59.95	1,051,730	59.95
9/09/2025	60.13	60.26	60.02	60.21	921,360	60.21
9/08/2025	60.02	60.23	59.95	60.21	1,242,361	60.21
9/05/2025	59.80	60.01	59.45	59.65	1,379,073	59.65
9/04/2025	59.26	59.51	59.18	59.48	1,373,781	59.48
9/03/2025	58.98	59.29	58.96	59.15	1,173,836	59.15
9/02/2025	58.83	59.20	58.69	59.03	1,500,131	59.03
8/29/2025	59.94	60.00	59.77	59.81	1,250,736	59.81
8/28/2025	60.17	60.30	60.07	60.18	1,516,154	60.18
8/27/2025	59.69	59.99	59.51	59.96	931,882	59.96
8/26/2025	60.23	60.39	60.05	60.21	1,753,465	60.21
8/25/2025	61.30	61.34	60.42	60.45	1,085,901	60.45
8/22/2025	60.82	61.61	60.77	61.50	1,077,214	61.50
8/21/2025	60.66	60.73	60.48	60.56	1,278,741	60.56
8/20/2025	60.92	61.16	60.84	61.00	811,922	61.00
8/19/2025	61.12	61.17	60.78	60.84	1,995,790	60.84
8/18/2025	60.62	60.75	60.46	60.72	886,118	60.72
8/15/2025	61.00	61.08	60.88	61.04	1,481,464	61.04
8/14/2025	60.30	60.80	60.27	60.73	1,322,570	60.73
8/13/2025	60.37	60.49	60.29	60.44	1,451,300	60.44
8/12/2025	59.38	59.95	59.35	59.94	1,006,828	59.94
8/11/2025	59.36	59.47	59.19	59.35	764,804	59.35
8/08/2025	59.59	59.93	59.54	59.77	2,028,812	59.77
8/07/2025	59.60	59.65	59.23	59.53	3,392,993	59.53
8/06/2025	58.62	58.91	58.55	58.81	1,188,251	58.81
8/05/2025	58.34	58.44	58.04	58.30	3,424,006	58.30
8/04/2025	58.20	58.23	58.02	58.22	2,529,418	58.22
8/01/2025	57.51	57.60	57.09	57.50	2,597,812	57.50
7/31/2025	58.40	58.45	57.92	58.07	3,682,384	58.07
7/30/2025	59.07	59.23	58.55	58.81	2,249,930	58.81
7/29/2025	59.44	59.45	59.10	59.32	2,379,974	59.32
7/28/2025	59.56	59.63	58.95	59.11	1,398,038	59.11
7/25/2025	59.82	60.34	59.69	60.29	2,197,969	60.29
7/24/2025	60.13	60.37	60.08	60.09	1,956,142	60.09
7/23/2025	59.82	60.85	59.72	60.84	4,263,813	60.84
7/22/2025	59.26	59.56	58.98	59.52	2,248,903	59.52
7/21/2025	59.22	59.66	59.12	59.32	2,201,736	59.32