Expeditors International,Wash (EXPD)
118.51  -1.24 (-1.04%)
SummaryNewsPress ReleasesChartHistorical
2024-09-16 - 2024-12-16
DateOpenHighLowCloseVolumeAdjusted Close
12/13/2024119.43119.87118.20118.51858,479118.51
12/12/2024120.30120.59118.83119.751,119,908119.75
12/11/2024122.81122.90120.34120.401,023,409120.40
12/10/2024120.80121.86119.65121.10820,904121.10
12/09/2024119.70121.19119.19120.64871,617120.64
12/06/2024121.31121.46119.12119.28974,507119.28
12/05/2024121.64121.69120.15120.451,043,276120.45
12/04/2024119.94121.34119.40121.201,014,589121.20
12/03/2024122.00122.51120.81121.08848,302121.08
12/02/2024120.70121.78119.76121.47653,840121.47
11/29/2024121.45122.00120.81121.64427,478121.64
11/27/2024122.26122.63121.07121.25660,252121.25
11/26/2024122.68122.68120.95121.65899,220121.65
11/25/2024122.19122.71121.35122.391,878,654122.39
11/22/2024121.21121.88120.69121.32901,870121.32
11/21/2024119.00121.02118.96120.701,567,428120.70
11/20/2024118.38119.16117.80118.93851,631118.93
11/19/2024119.11119.38117.78118.031,438,511118.03
11/18/2024119.81121.37119.69120.331,004,567120.33
11/15/2024120.77121.22120.00120.161,096,899120.16
11/14/2024119.80121.90119.41120.961,323,577120.96
11/13/2024119.15119.89118.00119.501,091,055119.50
11/12/2024119.97119.97118.24118.751,238,809118.75
11/11/2024120.40120.40118.72119.54936,744119.54
11/08/2024119.71121.87119.32120.061,230,077120.06
11/07/2024120.50121.33119.71119.991,384,728119.99
11/06/2024116.41120.85113.17119.413,120,222119.41
11/05/2024125.20125.21119.00122.022,008,589122.02
11/04/2024119.37120.91119.37120.391,667,948120.39
11/01/2024119.18119.92118.71119.061,247,352119.06
10/31/2024118.99120.27118.65119.002,316,698119.00
10/30/2024118.89120.81118.89119.55724,514119.55
10/29/2024119.62120.82119.17119.62739,729119.62
10/28/2024120.33121.06119.95120.08771,059120.08
10/25/2024120.11120.62119.42119.84601,556119.84
10/24/2024121.01121.01119.17119.58826,978119.58
10/23/2024119.22120.42119.01119.501,278,486119.50
10/22/2024120.29120.45118.98120.20901,542120.20
10/21/2024120.01121.26119.15120.24886,445120.24
10/18/2024121.94122.00120.10120.501,192,543120.50
10/17/2024121.79122.17120.75121.15621,339121.15
10/16/2024122.78123.47121.51121.77992,774121.77
10/15/2024122.45123.82121.16121.351,177,365121.35
10/14/2024120.90122.59120.65122.09940,477122.09
10/11/2024121.81123.78121.80123.02743,344123.02
10/10/2024121.00121.95120.66121.371,207,502121.37
10/09/2024120.22121.90119.32121.261,626,279121.26
10/08/2024120.73122.80120.31121.411,201,492121.41
10/07/2024119.99120.67118.93119.87957,192119.87
10/04/2024123.34123.99119.28120.441,123,341120.44
10/03/2024126.02126.02122.39122.571,014,090122.57
10/02/2024127.33128.75125.28125.691,055,657125.69
10/01/2024130.67131.18126.00128.261,501,570128.26
9/30/2024128.84131.59128.84131.401,046,790131.40
9/27/2024128.56129.74128.06128.93842,754128.93
9/26/2024128.12129.28127.19127.72895,423127.72
9/25/2024128.02128.02125.65127.06869,644127.06
9/24/2024126.00128.47125.90128.10881,993128.10
9/23/2024123.98125.78123.70125.51883,381125.51
9/20/2024125.51125.90122.49123.181,864,153123.18
9/19/2024125.00126.19124.04125.65861,220125.65
9/18/2024123.93125.10123.04123.39750,523123.39
9/17/2024121.65123.76121.65123.70826,697123.70
9/16/2024121.50122.10120.34121.08708,345121.08