Eaton Vance Limited Duration Income Fund (EVV)
9.3500
-0.0300 (-0.32%)
NYSE· Last Trade: Jun 3rd, 1:26 AM EDT
Historical Prices For Eaton Vance Limited Duration Income Fund (EVV)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/02/2026 | 9.35 | 9.40 | 9.35 | 9.35 | 207,567 | 9.35 |
| 6/01/2026 | 9.34 | 9.38 | 9.33 | 9.38 | 308,961 | 9.38 |
| 5/29/2026 | 9.34 | 9.41 | 9.32 | 9.38 | 442,081 | 9.38 |
| 5/28/2026 | 9.31 | 9.39 | 9.30 | 9.38 | 242,961 | 9.38 |
| 5/27/2026 | 9.26 | 9.36 | 9.25 | 9.31 | 298,227 | 9.31 |
| 5/26/2026 | 9.30 | 9.37 | 9.28 | 9.30 | 312,656 | 9.30 |
| 5/22/2026 | 9.22 | 9.34 | 9.20 | 9.29 | 519,439 | 9.29 |
| 5/21/2026 | 9.17 | 9.27 | 9.14 | 9.24 | 379,676 | 9.24 |
| 5/20/2026 | 9.12 | 9.26 | 9.10 | 9.22 | 447,807 | 9.22 |
| 5/19/2026 | 9.16 | 9.21 | 9.10 | 9.14 | 424,730 | 9.14 |
| 5/18/2026 | 9.20 | 9.26 | 9.14 | 9.19 | 496,425 | 9.19 |
| 5/15/2026 | 9.24 | 9.31 | 9.19 | 9.19 | 320,082 | 9.19 |
| 5/14/2026 | 9.32 | 9.34 | 9.28 | 9.28 | 209,805 | 9.28 |
| 5/13/2026 | 9.36 | 9.41 | 9.33 | 9.34 | 350,714 | 9.27 |
| 5/12/2026 | 9.40 | 9.44 | 9.33 | 9.38 | 282,541 | 9.31 |
| 5/11/2026 | 9.49 | 9.50 | 9.39 | 9.40 | 334,118 | 9.33 |
| 5/08/2026 | 9.56 | 9.56 | 9.47 | 9.49 | 316,890 | 9.42 |
| 5/07/2026 | 9.56 | 9.59 | 9.50 | 9.51 | 299,326 | 9.44 |
| 5/06/2026 | 9.47 | 9.62 | 9.45 | 9.60 | 863,386 | 9.53 |
| 5/05/2026 | 9.46 | 9.47 | 9.42 | 9.44 | 251,925 | 9.37 |
| 5/04/2026 | 9.45 | 9.46 | 9.40 | 9.43 | 271,798 | 9.36 |
| 5/01/2026 | 9.47 | 9.49 | 9.44 | 9.48 | 298,160 | 9.41 |
| 4/30/2026 | 9.42 | 9.46 | 9.41 | 9.45 | 311,665 | 9.38 |
| 4/29/2026 | 9.46 | 9.55 | 9.38 | 9.41 | 292,508 | 9.34 |
| 4/28/2026 | 9.47 | 9.51 | 9.46 | 9.46 | 180,543 | 9.39 |
| 4/27/2026 | 9.52 | 9.55 | 9.48 | 9.51 | 120,800 | 9.44 |
| 4/24/2026 | 9.56 | 9.62 | 9.47 | 9.49 | 336,797 | 9.42 |
| 4/23/2026 | 9.51 | 9.86 | 9.48 | 9.55 | 409,416 | 9.48 |
| 4/22/2026 | 9.49 | 9.57 | 9.46 | 9.54 | 472,233 | 9.47 |
| 4/21/2026 | 9.56 | 9.59 | 9.45 | 9.45 | 278,330 | 9.38 |
| 4/20/2026 | 9.49 | 9.55 | 9.48 | 9.53 | 292,823 | 9.46 |
| 4/17/2026 | 9.51 | 9.55 | 9.49 | 9.50 | 275,917 | 9.43 |
| 4/16/2026 | 9.50 | 9.55 | 9.48 | 9.50 | 201,410 | 9.43 |
| 4/15/2026 | 9.45 | 9.53 | 9.43 | 9.49 | 219,518 | 9.42 |
| 4/14/2026 | 9.43 | 9.49 | 9.41 | 9.48 | 223,981 | 9.41 |
| 4/13/2026 | 9.51 | 9.52 | 9.45 | 9.50 | 237,181 | 9.36 |
| 4/10/2026 | 9.53 | 9.55 | 9.47 | 9.50 | 206,810 | 9.36 |
| 4/09/2026 | 9.51 | 9.57 | 9.47 | 9.57 | 330,990 | 9.43 |
| 4/08/2026 | 9.45 | 9.51 | 9.34 | 9.48 | 306,794 | 9.34 |
| 4/07/2026 | 9.39 | 9.39 | 9.31 | 9.38 | 272,767 | 9.24 |
| 4/06/2026 | 9.37 | 9.39 | 9.35 | 9.39 | 131,585 | 9.25 |
| 4/02/2026 | 9.32 | 9.41 | 9.30 | 9.36 | 260,077 | 9.22 |
| 4/01/2026 | 9.41 | 9.44 | 9.40 | 9.40 | 283,769 | 9.26 |
| 3/31/2026 | 9.09 | 9.45 | 9.02 | 9.45 | 1,063,259 | 9.31 |
| 3/30/2026 | 9.05 | 9.11 | 8.97 | 9.07 | 472,168 | 8.94 |
| 3/27/2026 | 9.15 | 9.15 | 9.02 | 9.02 | 317,627 | 8.88 |
| 3/26/2026 | 9.25 | 9.29 | 9.14 | 9.15 | 366,478 | 9.01 |
| 3/25/2026 | 9.30 | 9.38 | 9.28 | 9.28 | 334,201 | 9.14 |
| 3/24/2026 | 9.23 | 9.31 | 9.22 | 9.30 | 358,887 | 9.16 |
| 3/23/2026 | 9.24 | 9.29 | 9.14 | 9.25 | 303,589 | 9.11 |
| 3/20/2026 | 9.30 | 9.30 | 9.14 | 9.19 | 567,721 | 9.05 |
| 3/19/2026 | 9.40 | 9.42 | 9.28 | 9.29 | 756,168 | 9.15 |
| 3/18/2026 | 9.42 | 9.48 | 9.42 | 9.43 | 204,509 | 9.29 |
| 3/17/2026 | 9.48 | 9.49 | 9.46 | 9.47 | 183,922 | 9.33 |
| 3/16/2026 | 9.40 | 9.47 | 9.40 | 9.46 | 228,687 | 9.32 |
| 3/13/2026 | 9.49 | 9.56 | 9.37 | 9.38 | 428,655 | 9.24 |
| 3/12/2026 | 9.58 | 9.60 | 9.51 | 9.51 | 286,292 | 9.30 |
| 3/11/2026 | 9.58 | 9.63 | 9.55 | 9.61 | 358,389 | 9.39 |
| 3/10/2026 | 9.51 | 9.62 | 9.51 | 9.62 | 343,007 | 9.40 |
| 3/09/2026 | 9.60 | 9.61 | 9.50 | 9.53 | 464,190 | 9.31 |
| 3/06/2026 | 9.65 | 9.66 | 9.57 | 9.63 | 288,957 | 9.41 |
| 3/05/2026 | 9.65 | 9.72 | 9.65 | 9.69 | 335,651 | 9.47 |
| 3/04/2026 | 9.66 | 9.73 | 9.65 | 9.69 | 423,296 | 9.47 |
| 3/03/2026 | 9.71 | 9.78 | 9.67 | 9.69 | 697,569 | 9.47 |