Eaton Vance Municipal Income Trust (EVN)

Historical Prices For Eaton Vance Municipal Income Trust (EVN)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	10.42	10.50	10.41	10.42	107,232	10.42
7/30/2025	10.44	10.59	10.39	10.40	107,330	10.40
7/29/2025	10.46	10.52	10.45	10.46	90,787	10.46
7/28/2025	10.61	10.68	10.48	10.48	98,892	10.48
7/25/2025	10.65	10.75	10.60	10.61	143,270	10.61
7/24/2025	10.43	10.71	10.43	10.62	213,014	10.62
7/23/2025	10.39	10.54	10.33	10.48	204,336	10.48
7/22/2025	10.35	10.41	10.35	10.41	65,979	10.41
7/21/2025	10.32	10.37	10.30	10.33	93,031	10.33
7/18/2025	10.27	10.29	10.24	10.28	44,443	10.28
7/17/2025	10.29	10.30	10.22	10.23	97,317	10.23
7/16/2025	10.37	10.37	10.26	10.27	67,007	10.27
7/15/2025	10.39	10.45	10.31	10.34	56,548	10.34
7/14/2025	10.34	10.41	10.31	10.37	66,312	10.37
7/11/2025	10.38	10.43	10.35	10.35	28,172	10.35
7/10/2025	10.47	10.47	10.42	10.45	57,100	10.40
7/09/2025	10.46	10.46	10.42	10.44	58,941	10.39
7/08/2025	10.33	10.46	10.33	10.44	93,670	10.39
7/07/2025	10.34	10.37	10.30	10.36	82,792	10.31
7/03/2025	10.44	10.44	10.34	10.37	52,799	10.32
7/02/2025	10.39	10.42	10.36	10.37	63,932	10.32
7/01/2025	10.28	10.40	10.28	10.40	96,120	10.35
6/30/2025	10.31	10.31	10.23	10.23	112,437	10.18
6/27/2025	10.25	10.29	10.25	10.25	91,048	10.20
6/26/2025	10.26	10.27	10.23	10.26	116,458	10.21
6/25/2025	10.21	10.27	10.21	10.24	90,492	10.19
6/24/2025	10.24	10.27	10.22	10.22	64,177	10.17
6/23/2025	10.22	10.26	10.20	10.22	48,739	10.17
6/20/2025	10.24	10.25	10.22	10.24	29,332	10.19
6/18/2025	10.25	10.26	10.23	10.25	15,137	10.20
6/17/2025	10.22	10.27	10.20	10.27	67,258	10.22
6/16/2025	10.25	10.25	10.21	10.22	36,811	10.17
6/13/2025	10.18	10.27	10.18	10.26	50,574	10.21
6/12/2025	10.27	10.27	10.24	10.26	36,997	10.16
6/11/2025	10.27	10.30	10.23	10.27	43,444	10.17
6/10/2025	10.26	10.30	10.22	10.23	73,624	10.13
6/09/2025	10.23	10.30	10.22	10.27	70,853	10.17
6/06/2025	10.21	10.26	10.16	10.22	34,444	10.12
6/05/2025	10.26	10.31	10.21	10.22	100,914	10.12
6/04/2025	10.25	10.26	10.20	10.26	52,552	10.16
6/03/2025	10.26	10.30	10.17	10.24	46,863	10.14
6/02/2025	10.25	10.25	10.18	10.21	36,548	10.11
5/30/2025	10.27	10.29	10.24	10.25	40,619	10.15
5/29/2025	10.29	10.30	10.22	10.24	85,865	10.14
5/28/2025	10.27	10.35	10.21	10.24	60,189	10.14
5/27/2025	10.25	10.30	10.23	10.23	59,413	10.13
5/23/2025	10.20	10.21	10.12	10.21	76,986	10.11
5/22/2025	10.14	10.21	10.06	10.18	106,824	10.08
5/21/2025	10.32	10.33	10.03	10.12	110,834	10.02
5/20/2025	10.31	10.41	10.31	10.35	51,175	10.25
5/19/2025	10.27	10.34	10.25	10.31	50,247	10.21
5/16/2025	10.38	10.39	10.30	10.33	85,857	10.23
5/15/2025	10.36	10.40	10.30	10.33	67,516	10.23
5/14/2025	10.42	10.42	10.30	10.36	78,392	10.26
5/13/2025	10.38	10.45	10.31	10.38	55,788	10.28
5/12/2025	10.43	10.47	10.39	10.45	99,594	10.30
5/09/2025	10.40	10.53	10.37	10.40	112,105	10.25
5/08/2025	10.43	10.43	10.32	10.37	74,034	10.22
5/07/2025	10.50	10.50	10.34	10.36	115,989	10.21
5/06/2025	10.29	10.39	10.26	10.39	118,412	10.24
5/05/2025	10.27	10.34	10.23	10.27	43,447	10.12
5/02/2025	10.18	10.36	10.18	10.33	99,198	10.18
5/01/2025	10.25	10.27	10.18	10.23	59,155	10.08