Eaton Vance Short Duration Diversified Income (EVG)

10.91
+0.15 (1.39%)
NYSE· Last Trade: Jun 1st, 1:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Short Duration Diversified Income (EVG)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202610.7610.9910.6410.9183,84610.91
5/28/202610.7310.7710.7110.7628,66410.76
5/27/202610.7210.7310.6110.7034,12110.70
5/26/202610.6210.7310.6210.6913,19310.69
5/22/202610.6410.7110.6310.6716,02310.67
5/21/202610.6310.7110.6010.7131,12610.71
5/20/202610.5510.6510.5510.6255,42310.62
5/19/202610.5410.8110.5410.5632,11210.56
5/18/202610.6810.8010.5710.6121,24010.61
5/15/202610.7010.7410.6810.6811,58610.68
5/14/202610.8310.9310.8110.8214,36610.75
5/13/202610.8210.8610.8010.839,85110.76
5/12/202610.8810.9410.8210.8433,67110.77
5/11/202610.9310.9410.8710.8936,89610.82
5/08/202610.9410.9710.8910.9139,84410.84
5/07/202610.9710.9910.9210.9261,37010.85
5/06/202610.7511.1010.7210.99275,39510.91
5/05/202610.7710.7910.7210.7520,79610.68
5/04/202610.7310.7810.6610.7333,30210.66
5/01/202610.7010.7810.6710.7427,04510.67
4/30/202610.7510.8310.6710.7553,80810.68
4/29/202610.6810.7410.6310.7115,45910.64
4/28/202610.7110.7110.6810.7114,36310.64
4/27/202610.7410.7510.6610.7315,92910.66
4/24/202610.7310.7610.6910.7427,39410.67
4/23/202610.7410.7710.6710.7045,29410.63
4/22/202610.7010.8410.6810.7130,54610.64
4/21/202610.7410.8610.6610.7231,79210.65
4/20/202610.8010.8910.6910.7746,27210.70
4/17/202610.7810.8810.7410.7434,66110.67
4/16/202610.7310.8010.7310.7734,59510.70
4/15/202610.8410.9210.7810.8017,06410.73
4/14/202610.8010.9410.7910.9239,77010.77
4/13/202610.7710.8210.7110.7729,68010.62
4/10/202610.8410.8410.6710.7239,27410.58
4/09/202610.8110.8310.7010.8032,20010.65
4/08/202610.6410.7810.6310.7326,13210.59
4/07/202610.6410.6410.5010.6014,08310.46
4/06/202610.5810.7510.5810.6220,56310.48
4/02/202610.5210.6710.5210.6110,04610.47
4/01/202610.6710.7710.6410.6617,64110.52
3/31/202610.4710.6910.4710.6923,45210.55
3/30/202610.4210.4910.4010.4446,66810.30
3/27/202610.4510.4910.3910.4321,50110.29
3/26/202610.6510.6510.4610.4821,73710.34
3/25/202610.6310.7110.5910.6015,67610.46
3/24/202610.4710.6510.4310.6083,83010.46
3/23/202610.5410.6610.4510.4726,37110.33
3/20/202610.6210.6210.4510.4741,77110.33
3/19/202610.6110.6210.5510.5547,04510.41
3/18/202610.5810.7510.5810.6551,66110.51
3/17/202610.6710.7310.5610.6917,51910.55
3/16/202610.6210.8510.6210.6228,85710.48
3/13/202610.7610.7910.6110.6418,93510.42
3/12/202610.8310.8710.7110.7183,75510.49
3/11/202610.5310.8610.5310.81141,25210.59
3/10/202610.6410.8110.5110.6437,18210.42
3/09/202610.6210.6510.5110.5866,30510.36
3/06/202610.7610.9510.7110.7138,54010.49
3/05/202610.8411.0610.7710.8146,45310.59
3/04/202610.8510.9110.7910.8121,24210.59
3/03/202610.8510.9610.8010.8113,37010.59
3/02/202610.8810.9510.8510.8627,68110.64