Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of (ETY)

14.48
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 4:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of (ETY)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202614.6114.6514.4614.48311,57714.48
8/28/202614.6114.6214.4214.60269,10714.60
8/27/202614.5014.5714.4414.56244,90214.56
8/26/202614.4214.8314.3814.44210,12114.44
8/25/202614.3914.4614.3314.39210,58814.39
8/24/202614.3014.4014.3014.31268,32214.31
8/21/202614.3714.4614.3414.38193,38114.38
8/20/202614.4914.5014.3114.34188,78514.34
8/19/202614.6414.6414.4814.48233,61114.48
8/18/202614.5914.6114.5414.60170,98314.60
8/17/202614.6014.6314.5514.61211,03414.61
8/14/202614.7614.7614.6014.62193,35514.62
8/13/202614.7214.8514.7114.82178,77814.72
8/12/202614.7914.7914.6814.73271,87414.63
8/11/202614.7314.7414.6314.73316,23214.63
8/10/202614.6214.7414.5514.66214,29214.56
8/07/202614.5914.6914.5614.65251,23414.55
8/06/202614.5514.6214.5114.55249,78614.45
8/05/202614.7314.7914.4814.53696,99214.43
8/04/202614.6314.7014.5614.66288,89414.56
8/03/202614.4814.6014.4514.58290,70914.48
7/31/202614.2914.5114.2214.40350,12614.30
7/30/202614.1314.3114.0514.22239,72114.13
7/29/202614.2314.2514.0214.05302,45513.96
7/28/202614.2114.3514.1614.19282,29914.10
7/27/202614.3214.3414.1614.16232,70214.07
7/24/202614.2114.3414.2114.24161,47314.14
7/23/202614.1914.3114.1814.19172,52314.10
7/22/202614.3114.4314.3014.36255,23714.26
7/21/202614.3114.4914.2814.33304,45214.23
7/20/202614.3014.4114.2614.27213,82214.17
7/17/202614.4314.4914.2414.25216,72714.15
7/16/202614.5514.5714.4514.50252,19114.40
7/15/202614.5214.6214.4914.55200,67714.45
7/14/202614.5114.6314.4614.56168,81714.36
7/13/202614.5014.5714.4314.49235,15514.30
7/10/202614.6014.6814.4514.58509,37314.38
7/09/202614.5014.6014.3914.60213,64414.40
7/08/202614.4214.4914.3514.43175,90614.24
7/07/202614.5114.6014.4514.55198,69814.35
7/06/202614.6814.7414.5214.54298,12814.34
7/02/202614.6614.7114.5114.58162,26114.38
7/01/202614.4614.6814.3314.58318,83514.38
6/30/202614.3714.5514.2214.54378,28414.34
6/29/202614.3014.4414.1514.33282,70314.14
6/26/202613.9114.1513.8614.13175,35713.94
6/25/202614.2914.3913.9813.98271,98113.79
6/24/202614.3114.3514.1514.15162,48013.96
6/23/202614.2514.5014.1214.32247,69914.13
6/22/202614.6014.7414.3814.39228,00114.20
6/18/202614.5114.5914.4514.55353,60814.35
6/17/202614.6214.6414.4014.42280,35114.23
6/16/202614.5314.6814.4914.63297,87714.43
6/15/202614.5514.7414.4614.53262,23814.33
6/12/202614.5614.5814.4314.49164,93014.20
6/11/202614.3314.5214.2114.48209,25514.19
6/10/202614.3714.5514.2714.31166,13214.02
6/09/202614.5814.6414.2714.50146,60214.21
6/08/202614.5414.7014.4414.46195,78314.17
6/05/202614.7414.7414.4514.48223,85014.19
6/04/202614.7014.8514.6814.78144,80514.48
6/03/202614.8414.8814.7014.74185,94614.44
6/02/202614.8614.9014.7614.81229,82614.51
6/01/202614.9614.9914.7714.86418,33414.56