Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites (ETW)

9.8000
-0.0900 (-0.91%)
NYSE· Last Trade: Sep 1st, 7:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20269.869.869.789.80368,6919.80
8/31/20269.929.949.859.89306,4379.89
8/28/20269.919.959.889.92391,5119.92
8/27/20269.899.919.839.91312,5819.91
8/26/20269.859.879.819.86172,9439.86
8/25/20269.819.859.789.85280,9729.85
8/24/20269.809.809.749.74136,9319.74
8/21/20269.859.859.799.82160,5139.82
8/20/20269.819.839.789.80207,2419.80
8/19/20269.789.839.779.81245,9669.81
8/18/20269.809.809.769.78240,7439.78
8/17/20269.829.859.799.84261,4769.84
8/14/20269.839.879.789.79455,0089.79
8/13/20269.829.919.829.88390,3029.81
8/12/20269.849.879.829.82211,3359.75
8/11/20269.799.829.779.82303,4149.75
8/10/20269.719.799.709.76406,1329.69
8/07/20269.679.749.659.73304,6329.66
8/06/20269.649.699.619.63350,4809.57
8/05/20269.689.729.659.67513,3879.61
8/04/20269.629.689.629.64446,1519.58
8/03/20269.529.639.529.61187,0069.55
7/31/20269.499.599.469.51258,0999.45
7/30/20269.339.489.289.46276,2429.40
7/29/20269.369.409.269.27301,4609.21
7/28/20269.399.459.359.38224,1799.32
7/27/20269.449.479.379.41169,2989.35
7/24/20269.449.459.399.40169,0869.34
7/23/20269.469.479.389.42319,2559.36
7/22/20269.519.579.519.54159,2429.48
7/21/20269.499.529.499.50166,5669.44
7/20/20269.549.579.459.47345,2789.41
7/17/20269.549.559.489.48195,9979.42
7/16/20269.669.669.609.62145,9059.56
7/15/20269.629.669.609.66141,4159.60
7/14/20269.609.669.599.66165,9479.53
7/13/20269.629.639.579.57215,2139.44
7/10/20269.649.689.609.62181,3649.49
7/09/20269.559.629.549.62226,4579.49
7/08/20269.499.549.449.51233,5079.38
7/07/20269.559.629.529.56210,0869.43
7/06/20269.569.619.559.55225,8169.42
7/02/20269.589.649.549.54197,6829.41
7/01/20269.599.619.559.58265,8649.45
6/30/20269.479.649.449.64401,4919.51
6/29/20269.379.499.359.47390,5739.34
6/26/20269.379.379.309.30246,4239.17
6/25/20269.409.429.329.40405,3299.27
6/24/20269.379.379.299.33301,3209.20
6/23/20269.309.369.299.34167,7609.21
6/22/20269.479.509.399.39266,2609.26
6/18/20269.479.489.459.45190,1249.32
6/17/20269.459.489.409.41337,4399.28
6/16/20269.509.509.439.43129,9589.30
6/15/20269.439.489.439.48210,0529.35
6/12/20269.389.429.369.38277,8149.19
6/11/20269.239.379.169.35348,6069.16
6/10/20269.269.329.229.23172,5069.04
6/09/20269.349.379.189.34311,4499.15
6/08/20269.349.389.269.28327,9789.09
6/05/20269.439.469.259.29333,9339.10
6/04/20269.449.489.409.46324,9899.27
6/03/20269.539.539.449.45258,6429.26
6/02/20269.519.549.499.51265,8739.32