Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write (ETB)

Last Price15.72

Change-0.00 (-0.00%)

NYSE· Last Trade: Sep 1st, 10:17 AM EDT

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write (ETB)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	15.79	15.81	15.68	15.72	64,041	15.72
8/28/2026	15.73	15.82	15.71	15.82	91,592	15.82
8/27/2026	15.69	15.72	15.65	15.71	31,271	15.71
8/26/2026	15.64	15.68	15.61	15.62	18,069	15.62
8/25/2026	15.66	15.72	15.58	15.68	102,440	15.68
8/24/2026	15.51	15.62	15.51	15.55	25,723	15.55
8/21/2026	15.65	15.65	15.51	15.58	36,195	15.58
8/20/2026	15.64	15.66	15.56	15.60	31,543	15.60
8/19/2026	15.63	15.70	15.51	15.66	27,849	15.66
8/18/2026	15.58	15.69	15.41	15.61	70,009	15.61
8/17/2026	15.59	15.65	15.50	15.59	42,397	15.59
8/14/2026	15.57	15.63	15.50	15.50	42,917	15.50
8/13/2026	15.69	15.72	15.61	15.70	49,637	15.59
8/12/2026	15.74	15.74	15.58	15.66	45,662	15.55
8/11/2026	15.68	15.73	15.56	15.71	97,061	15.60
8/10/2026	15.57	15.66	15.55	15.64	29,534	15.53
8/07/2026	15.54	15.64	15.49	15.58	44,911	15.47
8/06/2026	15.53	15.56	15.41	15.52	38,506	15.42
8/05/2026	15.66	15.66	15.47	15.58	97,744	15.47
8/04/2026	15.60	15.71	15.54	15.65	80,104	15.54
8/03/2026	15.45	15.62	15.45	15.60	57,499	15.49
7/31/2026	15.32	15.47	15.24	15.46	59,593	15.36
7/30/2026	15.13	15.30	15.13	15.27	49,828	15.17
7/29/2026	15.27	15.56	15.06	15.10	62,157	15.00
7/28/2026	15.28	15.33	15.24	15.31	26,514	15.21
7/27/2026	15.33	15.39	15.24	15.26	24,638	15.16
7/24/2026	15.27	15.39	15.27	15.27	29,285	15.17
7/23/2026	15.42	15.53	15.25	15.32	20,201	15.22
7/22/2026	15.53	15.54	15.38	15.52	35,487	15.42
7/21/2026	15.56	15.56	15.46	15.49	31,392	15.39
7/20/2026	15.49	15.50	15.33	15.45	58,691	15.35
7/17/2026	15.45	15.56	15.33	15.40	37,538	15.30
7/16/2026	15.56	15.61	15.45	15.54	35,023	15.44
7/15/2026	15.53	15.63	15.52	15.53	35,684	15.43
7/14/2026	15.67	15.72	15.60	15.67	48,319	15.46
7/13/2026	15.55	15.64	15.55	15.59	55,332	15.38
7/10/2026	15.64	15.64	15.52	15.59	28,187	15.38
7/09/2026	15.57	15.58	15.48	15.58	51,118	15.37
7/08/2026	15.42	15.50	15.40	15.45	38,872	15.24
7/07/2026	15.46	15.56	15.46	15.51	45,851	15.30
7/06/2026	15.56	15.62	15.53	15.56	31,534	15.35
7/02/2026	15.53	15.57	15.44	15.52	29,424	15.31
7/01/2026	15.47	15.58	15.38	15.53	47,648	15.32
6/30/2026	15.35	15.54	15.22	15.54	66,322	15.33
6/29/2026	15.13	15.34	15.13	15.30	60,846	15.09
6/26/2026	14.94	15.20	14.92	15.09	39,115	14.89
6/25/2026	15.21	15.33	15.04	15.06	34,748	14.86
6/24/2026	15.21	15.30	15.10	15.16	41,285	14.96
6/23/2026	15.19	15.28	15.08	15.20	25,989	15.00
6/22/2026	15.42	15.42	15.21	15.31	48,846	15.10
6/18/2026	15.36	15.46	15.30	15.33	34,952	15.12
6/17/2026	15.45	15.50	15.25	15.27	48,702	15.06
6/16/2026	15.49	15.52	15.25	15.44	30,696	15.23
6/15/2026	15.37	15.49	15.28	15.43	57,456	15.22
6/12/2026	15.25	15.31	15.16	15.28	94,446	14.97
6/11/2026	15.11	15.18	14.96	15.15	37,524	14.84
6/10/2026	15.03	15.16	15.03	15.06	47,826	14.75
6/09/2026	15.22	15.27	15.01	15.13	50,342	14.82
6/08/2026	15.33	15.35	15.13	15.18	70,680	14.87
6/05/2026	15.44	15.48	15.20	15.24	51,529	14.93
6/04/2026	15.48	15.54	15.43	15.48	39,226	15.17
6/03/2026	15.57	15.60	15.43	15.49	36,909	15.18
6/02/2026	15.55	15.56	15.38	15.53	63,960	15.21
6/01/2026	15.60	15.61	15.46	15.57	66,046	15.25