Equinor ASA ADR (EQNR)
23.19  -0.09 (-0.39%)

Equinor ASA is a leading energy company primarily focused on oil and gas exploration and production, as well as renewable energy solutions. The company is dedicated to sustainable energy practices and is actively engaged in transitioning towards a low-carbon future. Equinor is involved in the development and operation of offshore wind farms and solar projects, aiming to diversify its energy portfolio. With a strong commitment to innovation and environmental stewardship, Equinor strives to meet the world's energy needs while minimizing its environmental impact.

SummaryNewsPress ReleasesChartHistorical
2024-09-16 - 2024-12-16
DateOpenHighLowCloseVolumeAdjusted Close
12/13/202423.4523.4723.0423.192,293,49323.19
12/12/202423.4523.5423.2523.283,481,88423.28
12/11/202423.8023.8623.4723.842,550,06723.84
12/10/202423.8923.9523.5923.632,665,51023.63
12/09/202424.0024.2323.7723.815,125,37823.81
12/06/202423.7823.7823.1923.232,749,11523.23
12/05/202424.0424.2023.9324.121,398,01324.12
12/04/202424.5824.5823.9223.992,711,04823.99
12/03/202424.6224.6824.4124.572,193,54224.57
12/02/202424.2824.3223.9124.101,916,12424.10
11/29/202424.1024.2424.0124.181,287,24424.18
11/27/202424.2124.5024.1624.372,181,34724.37
11/26/202424.0924.1123.7723.903,782,09023.90
11/25/202424.6424.7224.3324.362,830,52824.36
11/22/202424.3724.7624.3224.673,578,29624.67
11/21/202425.0625.1624.8124.894,662,07124.89
11/20/202424.2724.5824.2324.554,991,07524.55
11/19/202423.6023.9723.5523.673,431,23923.67
11/18/202424.1724.3924.1024.223,141,67823.52
11/15/202423.7124.3523.6123.966,133,25623.27
11/14/202423.6223.8223.5023.699,805,72323.01
11/13/202422.5322.8022.3022.673,444,77022.01
11/12/202422.7022.7022.4122.523,740,96021.87
11/11/202422.7322.9822.6622.814,707,72722.15
11/08/202422.9222.9422.5722.784,364,93522.12
11/07/202422.9923.0822.7422.846,346,43922.18
11/06/202422.4222.7422.1522.467,859,29021.81
11/05/202423.6823.7423.5923.614,484,37022.93
11/04/202423.7923.9323.4523.565,604,32022.88
11/01/202423.9123.9123.2423.286,564,54522.61
10/31/202424.1124.2023.3623.489,340,98222.80
10/30/202424.6824.7924.5224.583,257,66123.87
10/29/202424.9324.9324.6624.753,342,63924.03
10/28/202424.6424.8724.5924.683,620,77423.97
10/25/202425.8325.8725.4625.485,199,43624.74
10/24/202424.8425.1124.7925.093,553,21524.36
10/23/202424.1024.3724.0124.213,232,74123.51
10/22/202424.4524.7224.4224.573,248,43823.86
10/21/202424.6024.7024.2524.332,672,35223.63
10/18/202424.3524.3823.9524.152,989,86723.45
10/17/202424.2024.4124.1524.322,715,33823.62
10/16/202424.4924.5924.1824.192,742,74223.49
10/15/202424.7624.7924.4124.422,701,22623.71
10/14/202425.5025.7025.3825.663,338,52324.92
10/11/202425.5525.6425.5025.541,553,42524.80
10/10/202425.2925.5025.1425.423,672,81924.69
10/09/202424.8724.9824.7524.884,886,89124.16
10/08/202425.7525.8025.2725.384,839,50124.65
10/07/202426.0226.3625.8726.306,987,50325.54
10/04/202426.8027.1326.6127.123,761,16326.34
10/03/202426.4126.7726.2926.753,217,81425.98
10/02/202426.5726.7826.2726.594,340,65825.82
10/01/202425.0526.1325.0425.994,812,80625.24
9/30/202425.1625.4325.0425.333,010,05024.60
9/27/202424.8925.1224.8224.993,225,02824.27
9/26/202424.2424.3324.0224.194,844,92023.49
9/25/202425.1625.1824.7724.804,289,13324.08
9/24/202425.7525.7525.3025.402,420,00324.67
9/23/202425.0525.5224.9925.262,456,83424.53
9/20/202424.7224.9424.5924.864,666,60524.14
9/19/202425.4525.4924.7524.866,365,10424.14
9/18/202425.0925.3724.9325.122,698,04824.39
9/17/202425.0125.2524.9124.953,522,63824.23
9/16/202425.2525.3925.0225.182,619,74224.45