iShares Trust iShares MSCI Poland ETF (EPOL)

Historical Prices For iShares Trust iShares MSCI Poland ETF (EPOL)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	32.62	32.82	32.62	32.82	651,391	32.82
7/02/2025	32.08	32.18	31.84	32.19	319,988	32.19
7/01/2025	32.20	32.35	31.81	32.06	475,182	32.06
6/30/2025	32.07	32.26	32.00	32.26	511,191	32.26
6/27/2025	31.68	31.80	31.51	31.69	261,321	31.69
6/26/2025	31.40	31.69	31.33	31.65	640,981	31.65
6/25/2025	30.40	30.59	30.31	30.57	225,197	30.57
6/24/2025	30.20	30.64	30.18	30.56	544,592	30.56
6/23/2025	29.23	29.52	29.03	29.51	713,827	29.51
6/20/2025	29.70	29.84	29.57	29.72	279,889	29.72
6/18/2025	29.29	29.59	29.28	29.36	337,342	29.36
6/17/2025	29.53	29.78	29.36	29.39	703,929	29.39
6/16/2025	29.52	29.75	29.35	29.38	863,530	29.38
6/13/2025	29.94	30.07	29.77	29.86	1,701,129	29.35
6/12/2025	30.62	30.75	30.51	30.63	278,439	30.10
6/11/2025	30.74	30.84	30.49	30.62	384,720	30.09
6/10/2025	30.94	31.00	30.67	30.83	340,449	30.30
6/09/2025	29.77	30.09	29.75	30.00	416,419	29.48
6/06/2025	29.44	29.50	29.28	29.46	426,471	28.95
6/05/2025	30.07	30.10	29.74	29.75	442,592	29.24
6/04/2025	30.08	30.37	30.08	30.22	345,600	29.70
6/03/2025	29.72	29.93	29.61	29.92	744,432	29.41
6/02/2025	30.08	30.54	30.08	30.49	568,343	29.97
5/30/2025	30.26	30.47	30.02	30.37	541,995	29.85
5/29/2025	31.03	31.03	30.53	30.72	483,473	30.19
5/28/2025	31.19	31.29	31.07	31.25	661,427	30.71
5/27/2025	30.89	30.93	30.75	30.82	693,574	30.29
5/23/2025	29.52	29.90	29.45	29.85	418,186	29.34
5/22/2025	30.04	30.09	29.81	29.99	883,628	29.47
5/21/2025	30.35	30.52	30.09	30.09	766,540	29.57
5/20/2025	30.49	30.77	30.36	30.77	454,596	30.24
5/19/2025	30.15	30.57	29.97	30.53	378,302	30.01
5/16/2025	30.31	30.49	30.16	30.32	510,001	29.80
5/15/2025	30.55	30.62	30.40	30.49	242,396	29.97
5/14/2025	30.80	30.87	30.61	30.68	258,476	30.15
5/13/2025	30.53	30.95	30.41	30.80	501,228	30.27
5/12/2025	30.69	30.69	30.16	30.50	542,232	29.98
5/09/2025	30.70	30.94	30.70	30.88	429,047	30.35
5/08/2025	30.02	30.15	29.88	29.94	431,178	29.43
5/07/2025	29.53	29.86	29.53	29.66	497,575	29.15
5/06/2025	29.17	29.49	29.04	29.48	678,255	28.97
5/05/2025	29.95	29.95	29.64	29.83	500,815	29.32
5/02/2025	30.05	30.13	29.85	30.09	490,968	29.57
5/01/2025	29.74	29.78	29.35	29.45	991,012	28.94
4/30/2025	29.39	29.65	29.14	29.48	598,625	28.97
4/29/2025	30.22	30.30	30.09	30.30	177,242	29.78
4/28/2025	30.05	30.31	29.82	30.30	433,479	29.78
4/25/2025	30.01	30.18	29.77	30.04	399,027	29.52
4/24/2025	29.90	30.23	29.75	30.19	553,119	29.67
4/23/2025	29.53	29.76	29.39	29.43	474,548	28.92
4/22/2025	28.95	29.32	28.85	29.25	488,040	28.75
4/21/2025	28.60	28.82	28.33	28.63	434,424	28.14
4/17/2025	28.19	28.51	28.07	28.29	752,267	27.80
4/16/2025	27.75	27.96	27.64	27.74	387,295	27.26
4/15/2025	27.54	27.85	27.35	27.58	335,040	27.11
4/14/2025	27.66	27.73	27.26	27.59	243,608	27.12
4/11/2025	27.12	27.36	26.58	27.25	249,393	26.78
4/10/2025	26.56	26.99	26.03	26.93	731,702	26.47
4/09/2025	24.84	27.90	24.84	27.69	1,215,784	27.21
4/08/2025	25.59	25.80	24.29	24.70	824,426	24.28
4/07/2025	24.18	25.26	24.18	24.54	975,826	24.12