Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund (EOI)

19.93
-0.23 (-1.14%)
NYSE· Last Trade: Sep 1st, 7:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund (EOI)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202619.9320.0519.9219.9363,20619.93
8/31/202620.1320.1720.0020.1692,48320.16
8/28/202620.1520.2320.0920.2176,03620.21
8/27/202620.1020.1519.9020.1537,76520.15
8/26/202619.9720.0119.8619.9934,70219.99
8/25/202619.9619.9819.8319.9758,18219.97
8/24/202619.9019.9619.8019.8644,45519.86
8/21/202619.8220.0019.7819.8832,16019.88
8/20/202619.9920.1019.7519.8052,10619.80
8/19/202620.1320.1319.9920.0061,74120.00
8/18/202620.1420.1520.0220.0978,72320.09
8/17/202620.0920.2420.0520.1766,05720.17
8/14/202620.1220.2420.0920.1059,34620.10
8/13/202620.2420.3920.2420.30107,57420.17
8/12/202620.3520.3520.2220.2486,56920.11
8/11/202620.3020.3020.1220.2567,09520.12
8/10/202620.1520.3019.9920.19175,86520.06
8/07/202620.1620.2920.0120.1590,59020.02
8/06/202620.0420.1719.9520.0241,07219.89
8/05/202620.1320.3219.9720.0276,91219.89
8/04/202620.0020.1419.9920.04114,16819.91
8/03/202619.8019.9919.7319.9476,62119.81
7/31/202619.8219.9219.6319.77101,44719.64
7/30/202619.3919.6619.2919.64103,35919.51
7/29/202619.5219.6719.2519.2559,01719.12
7/28/202619.7019.7619.5819.6068,10119.47
7/27/202619.7819.7919.5219.6562,39519.52
7/24/202619.7119.8119.6619.7055,99019.57
7/23/202619.8019.8019.6419.7056,05719.57
7/22/202619.8119.9319.8119.8750,14419.74
7/21/202619.7819.8519.7219.7542,44519.62
7/20/202619.7219.9219.6819.7058,07019.57
7/17/202619.7519.9619.6619.7050,65719.57
7/16/202620.0720.1219.9520.0266,29219.89
7/15/202620.0320.2019.9320.1267,66619.99
7/14/202619.9420.1519.9220.1149,05719.84
7/13/202619.9420.1519.8519.9196,65019.65
7/10/202619.8320.0019.8219.9326,68619.67
7/09/202619.7519.8619.6119.8159,11419.55
7/08/202619.7019.7619.5819.7048,78919.44
7/07/202619.8619.8719.7019.7652,92919.50
7/06/202619.7619.8719.7419.8750,72919.61
7/02/202619.8519.8819.7019.7557,55719.49
7/01/202619.7219.8719.5019.8060,19519.54
6/30/202619.4519.7519.4019.66196,28219.40
6/29/202619.3619.4119.1719.3888,65919.12
6/26/202618.9019.3618.9019.1455,91618.89
6/25/202619.3719.3719.0019.0286,24718.77
6/24/202619.1419.3719.0919.1657,57918.91
6/23/202618.9419.3218.9019.1249,84818.87
6/22/202619.4319.6019.3019.3049,14719.04
6/18/202619.3719.4919.2719.4261,11419.16
6/17/202619.5219.5819.2019.2379,96118.98
6/16/202619.6119.7119.4619.5163,15319.25
6/15/202619.4919.7619.4519.60103,08119.34
6/12/202619.4719.5419.4019.4446,24219.05
6/11/202619.2119.4719.1719.4055,41819.01
6/10/202619.3019.4819.1819.2445,73618.85
6/09/202619.5319.6819.1019.3484,25218.95
6/08/202619.5519.6419.3819.3859,72418.99
6/05/202619.8119.8219.4519.48107,88419.09
6/04/202619.6920.0019.6919.8944,67119.49
6/03/202619.8419.9719.7919.7957,25419.39
6/02/202619.8720.0019.8619.9493,51119.54