Allspring Global Dividend Opportunity Fund (EOD)
5.7200
-0.0100 (-0.17%)
NYSE · Last Trade: Oct 25th, 6:59 PM EDT
Historical Prices For Allspring Global Dividend Opportunity Fund (EOD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/24/2025 | 5.73 | 5.76 | 5.72 | 5.72 | 157,109 | 5.72 |
| 10/23/2025 | 5.71 | 5.73 | 5.68 | 5.73 | 125,295 | 5.73 |
| 10/22/2025 | 5.73 | 5.73 | 5.65 | 5.70 | 76,581 | 5.70 |
| 10/21/2025 | 5.72 | 5.73 | 5.70 | 5.73 | 40,580 | 5.73 |
| 10/20/2025 | 5.70 | 5.74 | 5.70 | 5.72 | 100,574 | 5.72 |
| 10/17/2025 | 5.71 | 5.71 | 5.60 | 5.69 | 122,327 | 5.69 |
| 10/16/2025 | 5.75 | 5.75 | 5.68 | 5.71 | 126,316 | 5.71 |
| 10/15/2025 | 5.72 | 5.73 | 5.68 | 5.73 | 131,342 | 5.73 |
| 10/14/2025 | 5.68 | 5.69 | 5.63 | 5.69 | 185,837 | 5.69 |
| 10/13/2025 | 5.65 | 5.69 | 5.62 | 5.69 | 177,366 | 5.69 |
| 10/10/2025 | 5.77 | 5.77 | 5.58 | 5.62 | 178,796 | 5.62 |
| 10/09/2025 | 5.77 | 5.78 | 5.72 | 5.73 | 241,244 | 5.73 |
| 10/08/2025 | 5.80 | 0.00 | 5.75 | 5.77 | 182,684 | 5.77 |
| 10/07/2025 | 5.74 | 5.79 | 5.74 | 5.78 | 292,959 | 5.78 |
| 10/06/2025 | 5.75 | 5.75 | 5.70 | 5.72 | 117,784 | 5.72 |
| 10/03/2025 | 5.76 | 5.76 | 5.70 | 5.74 | 104,171 | 5.74 |
| 10/02/2025 | 5.77 | 5.77 | 5.70 | 5.75 | 153,811 | 5.75 |
| 10/01/2025 | 5.73 | 5.75 | 5.69 | 5.75 | 284,378 | 5.75 |
| 9/30/2025 | 5.62 | 5.70 | 5.59 | 5.70 | 191,674 | 5.70 |
| 9/29/2025 | 5.62 | 5.62 | 5.58 | 5.61 | 106,392 | 5.61 |
| 9/26/2025 | 5.61 | 5.61 | 5.57 | 5.58 | 104,929 | 5.58 |
| 9/25/2025 | 5.61 | 5.62 | 5.56 | 5.61 | 162,071 | 5.61 |
| 9/24/2025 | 5.65 | 5.66 | 5.59 | 5.60 | 100,001 | 5.60 |
| 9/23/2025 | 5.67 | 5.67 | 5.61 | 5.64 | 101,407 | 5.64 |
| 9/22/2025 | 5.64 | 5.67 | 5.61 | 5.64 | 191,235 | 5.64 |
| 9/19/2025 | 5.66 | 5.67 | 5.62 | 5.67 | 125,438 | 5.67 |
| 9/18/2025 | 5.66 | 5.66 | 5.61 | 5.65 | 112,302 | 5.65 |
| 9/17/2025 | 5.67 | 5.69 | 5.61 | 5.61 | 79,116 | 5.61 |
| 9/16/2025 | 5.69 | 5.70 | 5.63 | 5.67 | 102,794 | 5.67 |
| 9/15/2025 | 5.70 | 5.71 | 5.66 | 5.68 | 102,951 | 5.68 |
| 9/12/2025 | 5.70 | 5.70 | 5.65 | 5.68 | 155,873 | 5.68 |
| 9/11/2025 | 5.79 | 5.80 | 5.77 | 5.80 | 118,181 | 5.67 |
| 9/10/2025 | 5.75 | 5.78 | 5.75 | 5.75 | 147,994 | 5.62 |
| 9/09/2025 | 5.74 | 5.76 | 5.73 | 5.73 | 78,691 | 5.60 |
| 9/08/2025 | 5.73 | 5.75 | 5.71 | 5.75 | 85,253 | 5.62 |
| 9/05/2025 | 5.73 | 5.74 | 5.70 | 5.71 | 65,533 | 5.58 |
| 9/04/2025 | 5.69 | 5.71 | 5.64 | 5.71 | 271,817 | 5.58 |
| 9/03/2025 | 5.69 | 5.69 | 5.65 | 5.68 | 132,703 | 5.56 |
| 9/02/2025 | 5.68 | 5.70 | 5.64 | 5.67 | 148,852 | 5.55 |
| 8/29/2025 | 5.71 | 5.74 | 5.67 | 5.72 | 92,137 | 5.59 |
| 8/28/2025 | 5.70 | 5.72 | 5.69 | 5.71 | 77,181 | 5.58 |
| 8/27/2025 | 5.70 | 5.70 | 5.68 | 5.69 | 137,246 | 5.57 |
| 8/26/2025 | 5.70 | 5.71 | 5.68 | 5.70 | 440,565 | 5.58 |
| 8/25/2025 | 5.68 | 5.73 | 5.67 | 5.67 | 102,447 | 5.55 |
| 8/22/2025 | 5.65 | 5.70 | 5.64 | 5.69 | 153,674 | 5.57 |
| 8/21/2025 | 5.63 | 5.65 | 5.61 | 5.61 | 129,224 | 5.49 |
| 8/20/2025 | 5.68 | 5.68 | 5.63 | 5.64 | 127,628 | 5.52 |
| 8/19/2025 | 5.70 | 5.70 | 5.62 | 5.68 | 80,163 | 5.56 |
| 8/18/2025 | 5.71 | 5.71 | 5.67 | 5.68 | 84,014 | 5.56 |
| 8/15/2025 | 5.75 | 5.75 | 5.69 | 5.74 | 125,352 | 5.61 |
| 8/14/2025 | 5.74 | 5.75 | 5.69 | 5.73 | 137,339 | 5.60 |
| 8/13/2025 | 5.75 | 5.77 | 5.73 | 5.74 | 163,386 | 5.61 |
| 8/12/2025 | 5.67 | 5.74 | 5.64 | 5.74 | 198,702 | 5.61 |
| 8/11/2025 | 5.66 | 5.67 | 5.61 | 5.65 | 57,777 | 5.53 |
| 8/08/2025 | 5.62 | 5.66 | 5.61 | 5.66 | 104,313 | 5.54 |
| 8/07/2025 | 5.64 | 5.65 | 5.58 | 5.58 | 291,847 | 5.46 |
| 8/06/2025 | 5.58 | 5.62 | 5.56 | 5.62 | 157,456 | 5.50 |
| 8/05/2025 | 5.55 | 5.57 | 5.54 | 5.57 | 118,721 | 5.45 |
| 8/04/2025 | 5.53 | 5.56 | 5.50 | 5.55 | 102,714 | 5.43 |
| 8/01/2025 | 5.55 | 5.56 | 5.48 | 5.50 | 106,617 | 5.38 |
| 7/31/2025 | 5.59 | 5.60 | 5.56 | 5.59 | 117,444 | 5.47 |
| 7/30/2025 | 5.58 | 5.60 | 5.55 | 5.57 | 193,181 | 5.45 |
| 7/29/2025 | 5.56 | 5.58 | 5.53 | 5.58 | 185,035 | 5.46 |
| 7/28/2025 | 5.58 | 5.60 | 5.54 | 5.55 | 140,531 | 5.43 |