Enfusion, Inc. Class A Common Stock (ENFN)

Historical Prices For Enfusion, Inc. Class A Common Stock (ENFN)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	10.80	0.00	10.80	10.76	0	10.76
4/16/2025	10.94	10.94	10.70	10.80	761,063	10.80
4/15/2025	10.75	10.96	10.75	10.92	799,819	10.92
4/14/2025	10.98	10.98	10.74	10.81	902,115	10.81
4/11/2025	10.85	10.85	10.60	10.81	2,570,204	10.81
4/10/2025	10.90	10.90	10.61	10.79	1,513,234	10.79
4/09/2025	10.50	11.01	10.46	10.96	3,114,095	10.96
4/08/2025	10.74	10.93	10.40	10.48	3,457,902	10.48
4/07/2025	10.31	10.73	10.22	10.60	2,565,913	10.60
4/04/2025	10.92	10.92	10.52	10.59	2,182,593	10.59
4/03/2025	11.05	11.11	10.99	11.00	1,542,378	11.00