Western Asset Emerging Markets Debt Fund Inc Common Stock (EMD)

Last Price10.62

Change+0.07 (0.66%)

NYSE· Last Trade: Aug 31st, 11:36 PM EDT

Historical Prices For Western Asset Emerging Markets Debt Fund Inc Common Stock (EMD)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	10.57	10.63	10.53	10.62	185,775	10.62
8/28/2026	10.58	10.59	10.52	10.55	102,098	10.55
8/27/2026	10.53	10.58	10.45	10.58	161,243	10.58
8/26/2026	10.57	10.57	10.49	10.49	155,200	10.49
8/25/2026	10.53	10.57	10.49	10.57	151,024	10.57
8/24/2026	10.54	10.54	10.47	10.50	135,894	10.50
8/21/2026	10.59	10.60	10.56	10.60	131,911	10.51
8/20/2026	10.62	10.63	10.55	10.55	103,944	10.46
8/19/2026	10.62	10.65	10.59	10.64	86,735	10.54
8/18/2026	10.60	10.64	10.57	10.62	359,880	10.52
8/17/2026	10.49	10.58	10.47	10.57	177,666	10.48
8/14/2026	10.52	10.54	10.45	10.45	161,029	10.36
8/13/2026	10.47	10.54	10.46	10.52	167,779	10.43
8/12/2026	10.51	10.53	10.45	10.49	129,517	10.40
8/11/2026	10.57	10.57	10.47	10.49	140,384	10.40
8/10/2026	10.60	10.60	10.48	10.51	173,662	10.42
8/07/2026	10.60	10.60	10.52	10.60	147,395	10.51
8/06/2026	10.58	10.60	10.54	10.59	73,175	10.50
8/05/2026	10.53	10.65	10.50	10.56	176,261	10.47
8/04/2026	10.51	10.57	10.50	10.53	152,238	10.44
8/03/2026	10.54	10.57	10.44	10.53	153,843	10.44
7/31/2026	10.51	10.55	10.43	10.47	155,343	10.38
7/30/2026	10.43	10.58	10.42	10.51	123,027	10.42
7/29/2026	10.54	10.56	10.42	10.43	140,206	10.34
7/28/2026	10.56	10.57	10.44	10.54	147,178	10.45
7/27/2026	10.54	10.59	10.47	10.57	192,492	10.48
7/24/2026	10.49	10.58	10.43	10.47	156,760	10.38
7/23/2026	10.63	10.65	10.52	10.58	182,092	10.39
7/22/2026	10.69	10.70	10.63	10.66	145,407	10.47
7/21/2026	10.70	10.73	10.65	10.69	245,709	10.50
7/20/2026	10.66	10.70	10.61	10.63	175,788	10.44
7/17/2026	10.63	10.69	10.60	10.64	407,447	10.45
7/16/2026	10.70	10.74	10.60	10.70	202,394	10.51
7/15/2026	10.77	10.82	10.64	10.69	213,138	10.50
7/14/2026	10.63	10.78	10.63	10.72	194,495	10.53
7/13/2026	10.68	10.75	10.61	10.63	154,048	10.44
7/10/2026	10.70	10.73	10.61	10.69	209,387	10.50
7/09/2026	10.70	10.73	10.61	10.67	167,326	10.48
7/08/2026	10.70	10.78	10.60	10.64	209,920	10.45
7/07/2026	10.68	10.82	10.60	10.77	223,502	10.58
7/06/2026	10.80	10.84	10.68	10.69	165,104	10.50
7/02/2026	10.71	10.83	10.71	10.78	90,260	10.59
7/01/2026	10.76	10.82	10.68	10.70	170,686	10.51
6/30/2026	10.85	10.85	10.65	10.74	268,197	10.55
6/29/2026	10.74	10.80	10.70	10.80	207,290	10.61
6/26/2026	10.62	10.74	10.56	10.72	180,760	10.53
6/25/2026	10.56	10.65	10.50	10.61	140,348	10.42
6/24/2026	10.57	10.60	10.47	10.52	104,040	10.33
6/23/2026	10.53	10.57	10.49	10.56	141,755	10.37
6/22/2026	10.67	10.70	10.59	10.64	168,226	10.36
6/18/2026	10.56	10.70	10.56	10.64	99,462	10.36
6/17/2026	10.65	10.70	10.54	10.55	144,163	10.27
6/16/2026	10.56	10.68	10.56	10.65	135,521	10.37
6/15/2026	10.66	10.68	10.55	10.61	172,987	10.33
6/12/2026	10.50	10.60	10.45	10.57	103,198	10.29
6/11/2026	10.44	10.53	10.41	10.50	67,816	10.22
6/10/2026	10.47	10.50	10.36	10.36	87,840	10.08
6/09/2026	10.44	10.50	10.35	10.46	235,814	10.18
6/08/2026	10.41	10.52	10.37	10.41	201,496	10.13
6/05/2026	10.35	10.37	10.25	10.36	135,738	10.08
6/04/2026	10.35	10.42	10.33	10.35	269,948	10.07
6/03/2026	10.46	10.57	10.35	10.42	234,654	10.14
6/02/2026	10.56	10.60	10.45	10.50	256,448	10.22
6/01/2026	10.67	10.79	10.48	10.50	244,209	10.22