WisdomTree Emerging Markets Local Debt Fund (ELD)
28.74
-0.03 (-0.10%)
NYSE· Last Trade: Jun 2nd, 2:02 PM EDT
Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/01/2026 | 29.12 | 29.12 | 28.66 | 28.77 | 14,977 | 28.77 |
| 5/29/2026 | 28.60 | 28.85 | 28.60 | 28.62 | 251,334 | 28.62 |
| 5/28/2026 | 29.09 | 29.09 | 28.66 | 28.73 | 13,753 | 28.73 |
| 5/27/2026 | 28.92 | 28.92 | 28.60 | 28.68 | 15,524 | 28.68 |
| 5/26/2026 | 28.46 | 28.69 | 28.44 | 28.66 | 10,461 | 28.66 |
| 5/22/2026 | 28.56 | 28.67 | 28.53 | 28.63 | 7,860 | 28.48 |
| 5/21/2026 | 28.46 | 28.61 | 28.35 | 28.53 | 19,518 | 28.39 |
| 5/20/2026 | 28.69 | 28.69 | 28.40 | 28.67 | 50,799 | 28.52 |
| 5/19/2026 | 28.46 | 28.46 | 28.31 | 28.31 | 13,132 | 28.17 |
| 5/18/2026 | 28.50 | 28.64 | 28.44 | 28.62 | 28,293 | 28.48 |
| 5/15/2026 | 28.65 | 28.65 | 28.51 | 28.51 | 6,294 | 28.37 |
| 5/14/2026 | 29.03 | 29.03 | 28.81 | 28.82 | 10,261 | 28.67 |
| 5/13/2026 | 29.08 | 29.08 | 28.68 | 28.87 | 23,072 | 28.72 |
| 5/12/2026 | 28.85 | 28.95 | 28.80 | 28.94 | 20,505 | 28.79 |
| 5/11/2026 | 29.10 | 29.10 | 28.98 | 29.04 | 47,821 | 28.89 |
| 5/08/2026 | 29.05 | 29.14 | 29.01 | 29.05 | 12,379 | 28.90 |
| 5/07/2026 | 29.20 | 29.20 | 28.92 | 28.93 | 72,995 | 28.78 |
| 5/06/2026 | 28.88 | 29.08 | 28.72 | 29.02 | 43,595 | 28.87 |
| 5/05/2026 | 28.68 | 28.78 | 28.68 | 28.72 | 23,235 | 28.57 |
| 5/04/2026 | 28.68 | 28.76 | 28.58 | 28.66 | 27,315 | 28.51 |
| 5/01/2026 | 29.00 | 29.00 | 28.45 | 28.79 | 22,011 | 28.64 |
| 4/30/2026 | 28.48 | 28.83 | 28.44 | 28.82 | 690,740 | 28.67 |
| 4/29/2026 | 28.80 | 28.80 | 28.49 | 28.55 | 14,925 | 28.41 |
| 4/28/2026 | 28.34 | 28.84 | 28.26 | 28.74 | 6,421 | 28.60 |
| 4/27/2026 | 28.75 | 29.09 | 28.75 | 28.85 | 19,233 | 28.70 |
| 4/24/2026 | 29.00 | 29.13 | 29.00 | 29.07 | 30,393 | 28.78 |
| 4/23/2026 | 29.14 | 29.20 | 28.95 | 28.95 | 16,525 | 28.66 |
| 4/22/2026 | 29.24 | 29.32 | 29.09 | 29.27 | 6,754 | 28.98 |
| 4/21/2026 | 29.19 | 29.42 | 28.61 | 29.15 | 15,860 | 28.86 |
| 4/20/2026 | 29.46 | 29.46 | 29.26 | 29.29 | 14,458 | 29.00 |
| 4/17/2026 | 29.32 | 29.55 | 29.29 | 29.30 | 20,254 | 29.01 |
| 4/16/2026 | 29.13 | 29.22 | 29.05 | 29.10 | 25,849 | 28.81 |
| 4/15/2026 | 29.44 | 29.44 | 29.19 | 29.19 | 14,774 | 28.90 |
| 4/14/2026 | 29.24 | 29.38 | 29.24 | 29.38 | 24,918 | 29.09 |
| 4/13/2026 | 28.99 | 29.22 | 28.99 | 29.20 | 36,182 | 28.91 |
| 4/10/2026 | 29.24 | 29.24 | 29.04 | 29.06 | 11,398 | 28.77 |
| 4/09/2026 | 28.77 | 29.09 | 28.77 | 29.04 | 8,482 | 28.75 |
| 4/08/2026 | 29.29 | 29.29 | 28.57 | 28.92 | 18,365 | 28.63 |
| 4/07/2026 | 28.28 | 28.40 | 28.25 | 28.25 | 10,586 | 27.97 |
| 4/06/2026 | 28.23 | 28.51 | 28.23 | 28.31 | 13,310 | 28.03 |
| 4/02/2026 | 28.30 | 28.49 | 28.25 | 28.45 | 13,429 | 28.16 |
| 4/01/2026 | 28.52 | 28.52 | 28.02 | 28.34 | 31,452 | 28.06 |
| 3/31/2026 | 28.00 | 28.09 | 27.72 | 27.82 | 150,126 | 27.54 |
| 3/30/2026 | 27.86 | 27.87 | 27.63 | 27.69 | 14,516 | 27.41 |
| 3/27/2026 | 27.70 | 27.95 | 27.67 | 27.67 | 16,950 | 27.39 |
| 3/26/2026 | 27.68 | 28.02 | 27.63 | 27.82 | 55,516 | 27.54 |
| 3/25/2026 | 28.44 | 28.61 | 28.14 | 28.19 | 15,510 | 27.76 |
| 3/24/2026 | 28.33 | 28.44 | 28.10 | 28.23 | 19,397 | 27.80 |
| 3/23/2026 | 27.81 | 28.37 | 27.81 | 28.30 | 33,975 | 27.87 |
| 3/20/2026 | 27.98 | 28.36 | 27.43 | 27.93 | 34,923 | 27.50 |
| 3/19/2026 | 28.10 | 28.53 | 28.10 | 28.38 | 137,522 | 27.95 |
| 3/18/2026 | 28.39 | 28.87 | 28.20 | 28.58 | 27,408 | 28.15 |
| 3/17/2026 | 28.69 | 28.69 | 28.28 | 28.55 | 13,373 | 28.12 |
| 3/16/2026 | 28.47 | 28.63 | 28.20 | 28.59 | 23,801 | 28.16 |
| 3/13/2026 | 28.88 | 29.13 | 28.19 | 28.20 | 18,915 | 27.77 |
| 3/12/2026 | 28.75 | 29.29 | 28.51 | 28.53 | 39,837 | 28.10 |
| 3/11/2026 | 29.01 | 29.05 | 28.92 | 28.93 | 30,025 | 28.49 |
| 3/10/2026 | 28.89 | 29.21 | 28.60 | 29.15 | 9,414 | 28.71 |
| 3/09/2026 | 28.70 | 28.88 | 28.29 | 28.88 | 43,378 | 28.44 |
| 3/06/2026 | 28.88 | 28.88 | 28.66 | 28.72 | 13,672 | 28.29 |
| 3/05/2026 | 29.02 | 29.21 | 28.78 | 28.97 | 22,852 | 28.53 |
| 3/04/2026 | 29.32 | 29.32 | 28.96 | 29.17 | 12,305 | 28.73 |
| 3/03/2026 | 28.95 | 29.08 | 27.12 | 29.03 | 63,475 | 28.59 |
| 3/02/2026 | 29.91 | 29.91 | 29.40 | 29.49 | 38,306 | 29.04 |