Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 (EIM)

9.1000
-0.0300 (-0.33%)
NYSE · Last Trade: Nov 3rd, 5:03 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 (EIM)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20269.179.189.139.13223,2909.13
10/30/20269.149.209.109.15299,7069.15
10/29/20269.079.169.049.12197,2099.12
10/28/20269.029.088.989.07468,5779.07
10/27/20268.969.118.969.00794,6049.00
10/26/20268.868.968.868.95483,4328.95
10/23/20268.978.978.808.86308,0558.86
10/22/20268.918.968.908.92304,7298.92
10/21/20269.089.108.868.91440,1088.91
10/20/20268.959.128.949.02431,6049.02
10/19/20268.878.938.808.93412,8118.93
10/16/20268.818.888.818.86310,0898.86
10/15/20268.758.868.758.82861,8618.82
10/14/20268.798.808.678.74319,3958.69
10/13/20268.848.888.808.83313,6888.78
10/12/20268.838.868.798.80187,8678.75
10/09/20268.738.878.738.84207,2598.79
10/08/20268.708.738.658.72295,4588.67
10/07/20268.798.798.648.70342,3428.65
10/06/20268.828.928.818.84260,2028.79
10/05/20268.988.988.778.82203,5958.77
10/02/20269.059.098.949.04196,3378.99
10/01/20269.049.068.849.00217,6028.95
9/30/20268.919.088.889.07341,1909.02
9/29/20268.748.898.708.89399,0498.84
9/28/20268.808.888.648.74680,0308.69
9/25/20268.808.908.808.83265,7108.78
9/24/20268.918.918.668.80484,9218.75
9/23/20269.039.038.898.90186,2338.85
9/22/20269.109.109.019.04201,1548.99
9/21/20269.069.139.019.03234,5308.98
9/18/20269.159.259.039.03104,6638.98
9/17/20269.089.209.069.17321,3739.12
9/16/20269.079.149.049.05224,9519.00
9/15/20269.279.299.049.04290,6658.99
9/14/20269.369.389.289.29197,3089.19
9/11/20269.369.379.309.33135,9819.22
9/10/20269.369.379.319.32266,7389.21
9/09/20269.469.489.389.40127,7159.29
9/08/20269.489.519.429.44216,7089.33
9/04/20269.499.539.489.48171,2969.37
9/03/20269.499.529.499.50228,2829.39
9/02/20269.499.569.499.49108,9049.38
9/01/20269.589.609.499.49152,0969.38
8/31/20269.609.639.569.58131,8729.47
8/28/20269.669.689.579.60156,0089.49
8/27/20269.659.699.639.6766,0399.56
8/26/20269.679.709.659.69123,5329.58
8/25/20269.619.689.619.6778,6849.56
8/24/20269.639.639.589.61114,6939.50
8/21/20269.609.629.569.58105,7009.47
8/20/20269.629.629.579.61154,9719.50
8/19/20269.619.669.599.61268,5199.50
8/18/20269.649.669.589.58146,7489.47
8/17/20269.729.739.639.6396,7879.52
8/14/20269.729.829.699.73178,0959.62
8/13/20269.719.799.709.73166,3069.57
8/12/20269.719.729.679.67116,2629.51
8/11/20269.709.719.649.67181,7339.51
8/10/20269.739.749.659.71125,1639.55
8/07/20269.659.729.659.72150,0609.56
8/06/20269.639.659.609.63138,8779.47
8/05/20269.619.669.579.60175,7729.44
8/04/20269.579.679.569.61157,2249.45