Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary (EDN)

26.19
-1.17 (-4.28%)
NYSE · Last Trade: Mar 3rd, 4:57 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary (EDN)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202625.3027.9824.8227.36436,05127.36
2/27/202626.2126.4524.9625.69157,55425.69
2/26/202627.1327.8626.0026.6174,04926.61
2/25/202627.7427.9827.1127.5089,34827.50
2/24/202627.1227.9526.7927.7466,52227.74
2/23/202627.5727.6326.4926.72107,29226.72
2/20/202628.3228.4327.6127.80104,88027.80
2/19/202627.5129.1127.4228.4793,37028.47
2/18/202627.8928.4327.0027.51128,28927.51
2/17/202628.0128.2926.6327.6934,96627.69
2/13/202628.7630.1928.0728.3949,88128.39
2/12/202629.7830.2528.0628.1976,41828.19
2/11/202630.3930.3928.8929.5469,15129.54
2/10/202629.3930.3028.4129.75139,14729.75
2/09/202628.0729.9427.5729.52160,36529.52
2/06/202627.2128.1626.8828.09123,21428.09
2/05/202627.4527.8526.2426.3389,83526.33
2/04/202628.8029.2326.6627.80159,53427.80
2/03/202629.7830.3628.0329.04127,82929.04
2/02/202630.6231.0129.7430.1086,80130.10
1/30/202630.4531.3630.3630.64100,29430.64
1/29/202631.7631.9930.2230.9588,65030.95
1/28/202633.1733.1731.2531.55129,41131.55
1/27/202630.7533.0530.4832.66120,79232.66
1/26/202629.4231.6529.4230.73165,16730.73
1/23/202630.7131.7529.1929.62195,01429.62
1/22/202631.0631.4429.9330.86243,20030.86
1/21/202627.9431.0027.5430.52179,38530.52
1/20/202626.3427.9826.0527.6895,81727.68
1/16/202626.4927.7326.4127.0875,85027.08
1/15/202626.7027.3826.0826.3380,01726.33
1/14/202628.1428.3026.3026.62104,18726.62
1/13/202628.5229.1928.0028.1946,07528.19
1/12/202629.1729.7528.3628.6657,37328.66
1/09/202628.5929.4828.2829.4839,59229.48
1/08/202627.7928.9427.6928.5980,03128.59
1/07/202629.0929.8027.7927.80103,29427.80
1/06/202630.6630.6628.8728.9268,43828.92
1/05/202629.8330.7029.3430.6098,43230.60
1/02/202630.2630.8729.6229.7850,96529.78
12/31/202530.1031.9329.7129.9618,74929.96
12/30/202530.8731.4530.0630.1073,51730.10
12/29/202531.2032.2430.2530.78157,84730.78
12/26/202531.3032.0231.2031.6037,22031.60
12/24/202531.5231.7631.0531.5020,78231.50
12/23/202531.3631.9830.9331.34114,43131.34
12/22/202531.9832.4831.0231.3659,72231.36
12/19/202531.4932.2931.1331.6872,17231.68
12/18/202530.6433.0830.6431.32108,33631.32
12/17/202530.7631.2430.0230.3768,09930.37
12/16/202530.8031.3829.0130.44100,29830.44
12/15/202530.4331.9729.9830.4985,57830.49
12/12/202530.3331.7430.0030.0060,07530.00
12/11/202531.0032.2530.1830.8795,93030.87
12/10/202532.1033.6131.3331.92260,60131.92
12/09/202532.6932.8630.7132.1895,29632.18
12/08/202533.0634.2032.1932.4548,08532.45
12/05/202535.5936.0532.8532.86140,83332.86
12/04/202536.5536.7033.3834.20108,98334.20