Ecopetrol S.A. American Depositary Shares (EC)

8.2600
0.00 (0.00%)

Ecopetrol S

A. is a leading Colombian multinational petroleum company engaged in the exploration, production, refinement, and transportation of oil and natural gas. As the largest company in Colombia, it plays a pivotal role in the country's energy sector, managing the entire value chain from upstream activities, such as drilling and extraction, to downstream operations, including refining and distribution of fuel products. Ecopetrol is also committed to sustainability and seeks to balance its business operations with environmental responsibilities by investing in renewable energy projects and promoting eco-friendly initiatives. With a focus on enhancing energy security and driving economic growth, the company is integral to Colombia's infrastructure and development.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-06 - 2025-01-06
DateOpenHighLowCloseVolumeAdjusted Close
1/03/20258.258.298.148.261,941,9128.26
1/02/20258.008.247.988.223,179,4378.22
12/31/20247.680.007.927.9207.92
12/30/20247.567.757.557.682,142,8567.68
12/27/20247.547.657.487.552,105,6577.55
12/26/20247.567.647.507.551,400,5287.55
12/24/20247.557.587.437.55883,7987.55
12/23/20247.587.607.417.542,660,1947.54
12/20/20247.557.727.507.642,133,3757.64
12/19/20247.707.797.617.621,443,7737.62
12/18/20247.887.957.627.642,048,1837.64
12/17/20247.907.927.787.892,470,6207.89
12/16/20248.178.177.917.952,792,5007.95
12/13/20248.288.358.158.221,429,2038.22
12/12/20248.268.338.178.311,706,7918.31
12/11/20248.368.408.248.361,677,6848.36
12/10/20248.258.438.238.362,244,3668.36
12/09/20247.988.327.988.213,719,3128.21
12/06/20248.018.017.757.862,430,3007.86
12/05/20247.948.127.938.031,803,6228.03
12/04/20247.958.067.877.901,713,4307.90
12/03/20247.958.037.917.971,502,0887.97
12/02/20248.018.057.797.932,630,6197.93
11/29/20248.028.097.998.031,157,8788.03
11/27/20247.988.117.968.041,414,4908.04
11/26/20248.088.097.927.981,842,5897.98
11/25/20248.308.338.038.102,904,4748.10
11/22/20248.168.418.158.332,566,1288.33
11/21/20248.108.248.108.192,451,7748.19
11/20/20248.078.158.028.081,832,9368.08
11/19/20248.108.137.998.052,494,6598.05
11/18/20247.968.187.968.165,212,8328.16
11/15/20247.827.977.717.924,181,9437.92
11/14/20247.487.867.477.737,227,1567.73
11/13/20247.447.447.217.365,863,9897.36
11/12/20247.497.577.417.462,122,2917.46
11/11/20247.357.517.267.502,527,4617.50
11/08/20247.677.677.337.363,408,9617.36
11/07/20247.657.677.597.652,262,1207.65
11/06/20247.557.637.437.572,895,4827.57
11/05/20247.627.637.527.562,610,1227.56
11/04/20247.747.767.607.611,980,6057.61
11/01/20247.807.867.597.602,475,0297.60
10/31/20247.857.857.627.703,138,4897.70
10/30/20248.008.037.807.812,836,8477.81
10/29/20248.058.067.917.972,476,9487.97
10/28/20247.928.097.838.052,187,6438.05
10/25/20248.078.158.058.101,794,4428.10
10/24/20248.058.087.978.032,206,7828.03
10/23/20248.138.157.928.013,106,6178.01
10/22/20248.108.198.078.141,809,0778.14
10/21/20248.258.338.018.072,864,9698.07
10/18/20248.208.258.138.233,150,1658.23
10/17/20248.248.258.138.152,432,5788.15
10/16/20248.358.428.218.242,456,3518.24
10/15/20248.558.558.338.343,381,9858.34
10/14/20248.698.708.588.691,827,9348.69
10/11/20248.818.858.738.741,839,9168.74
10/10/20248.768.878.698.811,872,8428.81
10/09/20248.678.738.568.642,206,3198.64
10/08/20249.009.008.558.674,107,9838.67
10/07/20249.089.229.049.052,148,0919.05