Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

24.38
+0.00 (0.00%)
NYSE · Last Trade: Jan 14th, 4:08 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

DateOpenHighLowCloseVolumeAdjusted Close
1/13/202624.3824.3824.3824.381724.38
1/12/202624.5124.5124.5124.5118224.51
1/09/202624.3024.3024.3024.3010024.30
1/08/202624.0524.0724.0524.0733024.07
1/07/202624.2024.2024.1424.1485424.14
1/06/202624.2724.2724.2724.274624.27
1/05/202623.7424.0723.6724.0768224.07
1/02/202623.6523.6523.6523.6510023.65
12/31/202523.4823.4823.4823.4811323.48
12/30/202523.6223.6223.5423.5454323.54
12/29/202523.7023.7023.6723.671,10123.42
12/26/202523.8623.8623.8623.8610023.61
12/24/202523.7723.7723.7723.7710023.53
12/23/202523.8323.8323.8323.833123.59
12/22/202523.6923.6923.6923.698823.45
12/19/202523.4823.4823.4423.4460023.20
12/18/202523.3423.3423.3423.3415923.10
12/17/202523.1023.1123.0023.1176622.87
12/16/202523.3023.3023.3023.3012123.06
12/15/202523.3823.3823.3823.385723.14
12/12/202523.4123.4123.3723.3714923.13
12/11/202523.5523.5523.5523.5521623.31
12/10/202523.3323.4823.3323.4759123.23
12/09/202523.2723.2723.2423.2461623.00
12/08/202523.2823.2823.2823.2819423.04
12/05/202523.2923.3123.2923.3123823.07
12/04/202523.3123.3123.3123.314823.07
12/03/202523.0223.2123.0223.2141122.97
12/02/202522.9922.9922.9922.991122.76
12/01/202522.9222.9222.7722.8116,09522.57
11/28/202522.9123.0622.9123.0637422.82
11/26/202522.8522.8522.8522.8510022.61
11/25/202522.5122.5622.5122.5676922.33
11/24/202522.3522.3522.3522.35922.12
11/21/202522.1422.1422.1422.1410021.92
11/20/202522.3522.3922.0022.0090921.78
11/19/202522.1222.1622.1122.168,34221.94
11/18/202522.2122.2122.2122.21921.98
11/17/202522.4422.4422.4422.445522.21
11/14/202522.7022.7122.6622.711,53322.48
11/13/202522.7722.7722.7722.77922.54
11/12/202523.0723.0823.0723.0829522.84
11/11/202522.8823.0222.8723.0291122.78
11/10/202522.8722.8722.8722.87922.63
11/07/202522.5022.5022.5022.5010022.27
11/06/202522.5322.5322.4722.4711122.24
11/05/202522.5822.5822.5822.58922.35
11/04/202522.5122.5122.5122.51922.28
11/03/202522.9022.9922.8922.898,65522.65
10/31/202522.8922.8922.8922.8910022.65
10/30/202522.8622.8622.8622.861022.62
10/29/202522.9022.9022.9022.903422.67
10/28/202522.8622.8622.8622.861122.62
10/27/202522.8222.8922.8222.8944222.66
10/24/202522.7622.7622.7622.7610022.53
10/23/202522.6622.6622.6622.66922.43
10/22/202522.5022.5022.5022.5033922.27
10/21/202522.6222.6222.6222.6226222.39
10/20/202523.0023.0023.0023.007522.76
10/17/202522.7822.7822.7322.731,04522.49
10/16/202522.9422.9422.8322.9181222.68
10/15/202522.8122.8122.8122.813822.57
10/14/202522.6722.6722.6722.6711922.44