Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

26.17
-0.07 (-0.28%)
NYSE · Last Trade: May 7th, 4:57 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202626.3326.3326.2526.2552426.25
5/05/202625.5025.5125.5025.5180425.51
5/04/202625.2225.2225.0525.1575725.15
5/01/202625.6525.6525.4225.421,65625.42
4/30/202625.2825.4325.2825.4332925.43
4/29/202624.9024.9024.9024.90624.90
4/28/202625.1425.1425.1425.14825.14
4/27/202625.6225.6225.6025.6039825.60
4/24/202625.5825.6125.5825.6138825.61
4/23/202625.6625.6625.2125.382,98925.38
4/22/202625.6625.6625.6325.6371325.63
4/21/202625.3825.3825.3825.382525.38
4/20/202625.8225.8825.8225.8821825.88
4/17/202626.0326.0325.9625.9611025.96
4/16/202625.5425.5425.5425.542625.54
4/15/202625.5525.5525.5525.5510525.55
4/14/202625.7025.7025.7025.701225.70
4/13/202624.9825.2324.9825.2388125.23
4/10/202625.1725.1725.1725.1721425.17
4/09/202624.9624.9624.9624.967024.96
4/08/202624.8924.9024.8924.9031124.90
4/07/202623.7823.7823.7823.783923.78
4/06/202623.7723.7723.7723.77623.77
4/02/202623.6123.6123.6123.6110023.61
4/01/202623.9223.9323.7623.823,09423.82
3/31/202623.2323.2322.9623.2383823.23
3/30/202622.9522.9522.6322.6468722.64
3/27/202622.9422.9422.6122.611,21922.61
3/26/202623.0023.0023.0023.001123.00
3/25/202623.5023.5123.5023.5117323.51
3/24/202623.2423.2723.1223.1288823.12
3/23/202623.1423.2922.5722.8638,01822.86
3/20/202623.0123.0122.6422.641,21522.64
3/19/202623.0323.4023.0323.4080523.40
3/18/202623.9323.9323.5323.5332723.53
3/17/202624.0824.0824.0824.081024.08
3/16/202624.1024.1024.1024.10624.10
3/13/202623.6123.6123.6123.6155523.61
3/12/202623.9723.9723.9723.9719323.97
3/11/202624.3924.3924.3024.3533924.35
3/10/202624.5824.5824.0124.4697524.46
3/09/202624.3624.3624.3624.362024.36
3/06/202623.9024.1123.8724.1137624.11
3/05/202624.3824.4124.3824.4125524.41
3/04/202625.0925.0925.0925.092425.08
3/03/202624.4724.8224.4724.782,00624.77
3/02/202625.4925.5425.4025.541,13025.53
2/27/202625.7125.9925.6925.731,68025.72
2/26/202625.5725.7625.5725.761,87925.75
2/25/202625.9125.9125.9125.9130325.90
2/24/202625.4825.4825.4725.4729725.46
2/23/202625.2625.2625.2525.251,33425.24
2/20/202625.3325.3325.3325.3310025.31
2/19/202625.0425.0824.4425.061,18425.05
2/18/202625.2025.2025.2025.201625.18
2/17/202625.1125.1125.1125.1114625.10
2/13/202625.0725.0725.0725.0710025.06
2/12/202625.0025.0024.9624.981,31724.97
2/11/202625.5025.6325.3725.618,52725.59
2/10/202625.2825.3325.2325.331,08425.32
2/09/202625.0025.2624.8225.191,92525.18