Home

Allspring Income Opportunities Fund (EAD)

6.9000
+0.0300 (0.44%)
NYSE · Last Trade: Oct 25th, 8:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Allspring Income Opportunities Fund (EAD)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20256.896.916.896.9090,6846.90
10/23/20256.886.906.876.8799,6176.87
10/22/20256.876.896.866.88108,3406.88
10/21/20256.816.856.806.85106,6136.85
10/20/20256.836.836.796.80131,4836.80
10/17/20256.846.846.746.81227,4296.81
10/16/20256.896.916.816.82174,8456.82
10/15/20256.916.926.886.91173,8546.91
10/14/20256.856.896.826.86138,8336.86
10/13/20256.956.976.906.95147,3896.95
10/10/20257.027.036.886.90177,0226.90
10/09/20257.027.026.986.98152,5466.98
10/08/20257.047.067.047.02191,7867.02
10/07/20256.957.036.917.03346,8487.03
10/06/20256.956.956.896.94235,4616.94
10/03/20256.946.976.926.92228,7116.92
10/02/20256.987.006.966.96220,6406.96
10/01/20257.017.016.977.00309,6247.00
9/30/20256.997.016.977.01228,4177.01
9/29/20257.057.056.966.98203,0906.98
9/26/20257.067.077.017.01152,5757.01
9/25/20257.067.067.047.0598,5197.05
9/24/20257.087.087.057.06151,7357.06
9/23/20257.097.107.067.0667,4877.06
9/22/20257.087.107.057.09133,5617.09
9/19/20257.087.107.067.08117,6697.08
9/18/20257.077.107.057.07172,4207.07
9/17/20257.097.107.067.09173,7787.09
9/16/20257.087.107.067.08158,3907.08
9/15/20257.087.127.087.09210,6857.09
9/12/20257.077.107.077.09158,1257.09
9/11/20257.137.157.117.11188,7467.06
9/10/20257.137.147.117.13178,5127.08
9/09/20257.117.137.107.11176,7577.06
9/08/20257.157.157.117.12155,9937.07
9/05/20257.137.147.127.13159,7007.08
9/04/20257.107.127.087.12121,9307.07
9/03/20257.107.117.087.08176,4377.03
9/02/20257.097.097.067.09166,4507.04
8/29/20257.097.117.087.11354,2217.06
8/28/20257.107.117.087.09121,5707.04
8/27/20257.087.117.077.11205,5567.06
8/26/20257.077.097.067.09126,8207.04
8/25/20257.067.087.047.06162,3867.01
8/22/20257.047.066.997.06117,7117.01
8/21/20257.047.047.007.03101,0926.98
8/20/20257.027.047.017.04108,4896.99
8/19/20257.067.077.027.05129,5137.00
8/18/20257.057.067.037.06129,2517.01
8/15/20257.087.087.047.0481,2016.99
8/14/20257.087.097.067.08132,9347.03
8/13/20257.057.087.057.08105,9587.03
8/12/20257.057.057.007.0599,2457.00
8/11/20257.047.077.017.0562,6397.00
8/08/20257.087.097.087.0976,9186.98
8/07/20257.097.107.087.1058,0146.99
8/06/20257.077.087.077.0858,2086.97
8/05/20257.067.077.047.0689,3006.95
8/04/20257.047.067.027.06105,7126.95
8/01/20257.037.057.007.02182,6946.91
7/31/20257.027.057.007.05178,2116.94
7/30/20257.027.057.027.04105,2416.93
7/29/20257.057.057.017.0381,5676.92
7/28/20256.997.046.997.04117,1676.93
7/25/20257.027.047.007.01105,4816.90