Destiny Tech100 Inc. Common Stock (DXYZ)

25.30
-0.67 (-2.58%)
NYSE · Last Trade: Nov 12th, 5:27 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Destiny Tech100 Inc. Common Stock (DXYZ)

DateOpenHighLowCloseVolumeAdjusted Close
11/11/202627.0027.0025.8025.971,005,32925.97
11/10/202625.8027.0125.2926.25892,33026.25
11/09/202624.4826.3724.2325.48784,66325.48
11/06/202623.6025.0623.3124.37749,13224.37
11/05/202626.0626.4422.7523.041,946,20623.04
11/04/202626.5027.6826.3726.93736,71626.93
11/03/202625.8927.1325.8926.65539,74426.65
11/02/202625.8227.0025.5325.88737,96625.88
10/30/202625.8926.0924.9025.53949,06825.53
10/29/202627.2627.3526.5026.79536,06926.79
10/28/202627.5928.0727.1527.65650,96427.65
10/27/202628.7128.8527.7528.10719,86528.10
10/26/202629.5929.5927.8928.111,060,38128.11
10/23/202627.3728.3726.8027.50667,39127.50
10/22/202628.0628.2826.2226.881,011,27826.88
10/21/202628.6029.2628.3629.00420,08229.00
10/20/202627.6129.2327.1028.55643,88128.55
10/19/202627.8028.4627.4027.91495,94727.91
10/16/202628.0128.8627.5727.91906,92127.91
10/15/202627.3329.3026.8829.001,741,87829.00
10/14/202629.5030.9029.4330.041,452,64730.04
10/13/202629.7330.3329.5030.10876,45030.10
10/12/202630.3630.6130.2130.29621,14230.29
10/09/202631.2331.3630.2530.74568,84130.74
10/08/202631.0031.2630.5030.50860,52730.50
10/07/202630.8931.4530.5231.16609,20031.16
10/06/202632.6032.8831.1431.57926,41231.57
10/05/202633.1533.4832.3632.551,069,41932.55
10/02/202631.8432.9531.5832.801,096,90032.80
10/01/202630.5931.7430.2031.24820,08731.24
9/30/202630.6931.1930.6630.85534,61930.85
9/29/202630.0730.8029.9030.64519,29130.64
9/28/202629.9130.2729.7529.86432,49629.86
9/25/202629.1030.7229.0230.62802,71930.62
9/24/202629.2629.5029.0029.14941,68829.14
9/23/202630.3930.5329.3329.73899,32329.73
9/22/202630.8830.9830.2030.35815,22230.35
9/21/202631.8531.9430.8230.99941,99630.99
9/18/202631.5532.1030.6531.311,081,88131.31
9/17/202631.3031.5830.7731.15588,67631.15
9/16/202630.2731.2030.1430.75686,16930.75
9/15/202631.3031.3730.1030.26621,51930.26
9/14/202630.4031.6630.2431.57853,68431.57
9/11/202632.3632.8732.0032.11531,81332.11
9/10/202631.6133.3831.2032.05641,37932.05
9/09/202633.6634.5032.4232.60914,35232.60
9/08/202632.8134.3332.8034.241,378,93234.24
9/04/202631.7132.9531.5332.70726,40632.70
9/03/202632.9132.9131.8232.25714,32532.25
9/02/202631.4033.0030.8632.70679,04432.70
9/01/202631.3631.7930.1931.601,115,36831.60
8/31/202633.1733.1931.2232.131,676,69032.13
8/28/202635.0236.0833.8834.741,466,11334.74
8/27/202634.1935.5034.0135.40713,95235.40
8/26/202633.9535.7333.5434.55765,92434.55
8/25/202632.5934.6532.5834.651,260,43434.65
8/24/202633.1033.2531.5532.401,438,12832.40
8/21/202634.8934.8933.0934.431,255,45934.43
8/20/202631.8034.6831.8034.651,291,35234.65
8/19/202632.6933.4931.2133.431,372,68633.43
8/18/202632.2533.7931.3333.151,613,35533.15
8/17/202632.4334.2731.1534.001,830,79934.00
8/14/202632.3533.3831.7032.002,018,16232.00
8/13/202631.1432.3030.4031.922,210,05531.92