DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

Historical Prices For DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

Date Range:

2025-03-17 - 2025-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2025	11.20	11.22	11.18	11.19	8,412	11.19
6/13/2025	11.18	11.21	11.18	11.21	2,516	11.21
6/12/2025	11.21	11.26	11.21	11.24	5,988	11.24
6/11/2025	11.23	11.23	11.16	11.21	575	11.21
6/10/2025	11.17	11.23	11.17	11.18	1,152	11.18
6/09/2025	11.18	11.21	11.18	11.21	2,903	11.21
6/06/2025	11.20	11.20	11.20	11.20	167	11.20
6/05/2025	11.20	11.20	11.20	11.20	1,165	11.20
6/04/2025	11.18	11.23	11.18	11.18	1,285	11.18
6/03/2025	11.20	11.20	11.15	11.19	3,439	11.19
6/02/2025	11.18	11.19	11.17	11.17	1,325	11.17
5/30/2025	11.19	11.21	11.16	11.20	8,842	11.20
5/29/2025	11.18	11.19	11.15	11.17	3,167	11.17
5/28/2025	11.18	11.18	11.14	11.15	7,656	11.15
5/27/2025	11.21	11.21	11.15	11.16	9,793	11.16
5/23/2025	11.13	11.17	11.11	11.17	19,013	11.17
5/22/2025	11.09	11.16	11.09	11.13	10,606	11.13
5/21/2025	11.17	11.17	11.11	11.11	26,275	11.11
5/20/2025	11.16	11.18	11.16	11.18	7,504	11.18
5/19/2025	11.11	11.20	11.11	11.19	3,901	11.19
5/16/2025	11.22	11.24	11.14	11.19	17,920	11.19
5/15/2025	11.24	11.24	11.24	11.24	145	11.24
5/14/2025	11.21	11.29	11.21	11.23	7,840	11.20
5/13/2025	11.25	11.26	11.24	11.24	2,206	11.21
5/12/2025	11.21	11.30	11.21	11.24	2,811	11.21
5/09/2025	11.26	11.26	11.25	11.25	659	11.22
5/08/2025	11.23	11.23	11.20	11.23	3,149	11.20
5/07/2025	11.27	11.28	11.24	11.24	1,986	11.20
5/06/2025	11.21	11.23	11.21	11.23	580	11.20
5/05/2025	11.17	11.18	11.16	11.16	12,552	11.13
5/02/2025	11.22	11.22	11.17	11.17	4,215	11.14
5/01/2025	11.22	11.27	11.21	11.23	9,736	11.20
4/30/2025	11.25	11.27	11.19	11.19	15,226	11.16
4/29/2025	11.20	11.24	11.14	11.21	9,770	11.18
4/28/2025	11.14	11.18	11.14	11.18	507	11.15
4/25/2025	11.21	11.22	11.15	11.18	7,196	11.15
4/24/2025	11.14	11.18	11.14	11.18	743	11.15
4/23/2025	11.11	11.18	11.09	11.13	5,714	11.10
4/22/2025	11.05	11.08	11.05	11.05	507	11.02
4/21/2025	11.10	11.11	11.06	11.06	19,296	11.03
4/17/2025	11.16	11.16	11.10	11.10	284	11.07
4/16/2025	11.08	11.09	11.08	11.09	831	11.06
4/15/2025	11.15	11.15	11.10	11.13	3,145	11.10
4/14/2025	11.18	11.23	11.15	11.15	11,969	11.08
4/11/2025	11.19	11.19	10.95	11.12	18,447	11.05
4/10/2025	11.24	11.29	11.07	11.08	34,345	11.02
4/09/2025	11.00	11.16	10.98	11.12	6,371	11.05
4/08/2025	11.15	11.15	10.95	11.04	13,082	10.97
4/07/2025	11.09	11.10	11.05	11.10	27,776	11.03
4/04/2025	11.26	11.29	11.21	11.23	2,619	11.16
4/03/2025	11.25	11.27	11.25	11.25	2,015	11.18
4/02/2025	11.25	11.29	11.25	11.27	5,616	11.20
4/01/2025	11.23	11.33	11.22	11.25	3,706	11.18
3/31/2025	11.25	11.36	11.20	11.21	5,774	11.14
3/28/2025	11.26	11.29	11.22	11.25	8,829	11.18
3/27/2025	11.24	11.25	11.23	11.24	2,387	11.17
3/26/2025	11.29	11.29	11.23	11.24	2,791	11.17
3/25/2025	11.33	11.33	11.30	11.30	1,686	11.23
3/24/2025	11.30	11.33	11.26	11.29	10,997	11.22
3/21/2025	11.23	11.27	11.21	11.26	2,420	11.19
3/20/2025	11.20	11.20	11.20	11.20	3,541	11.13
3/19/2025	11.22	11.23	11.17	11.18	14,197	11.11
3/18/2025	11.22	11.22	11.19	11.19	2,583	11.12