DTF Tax-Free Income 2028 Term Fund Inc. Common Stock (DTF)

Last Price11.48

Change+0.00 (0.00%)

NYSE · Last Trade: Sep 18th, 9:15 AM EDT

Historical Prices For DTF Tax-Free Income 2028 Term Fund Inc. Common Stock (DTF)

Date Range:

2026-06-18 - 2026-09-18

Date	Open	High	Low	Close	Volume	Adjusted Close
9/16/2026	11.40	0.00	11.48	11.48	293	11.48
9/15/2026	11.44	11.44	11.40	11.40	2,718	11.40
9/14/2026	11.46	11.46	11.46	11.46	1,362	11.46
9/11/2026	11.44	11.49	11.44	11.48	2,326	11.48
9/10/2026	11.45	11.48	11.44	11.47	7,161	11.47
9/09/2026	11.51	11.51	11.46	11.48	4,751	11.48
9/08/2026	11.45	11.45	11.45	11.45	1,581	11.45
9/04/2026	11.57	11.57	11.44	11.45	6,112	11.45
9/03/2026	11.52	11.52	11.38	11.47	20,392	11.47
9/02/2026	11.60	11.60	11.52	11.55	916	11.55
9/01/2026	11.58	11.58	11.51	11.54	2,446	11.54
8/31/2026	11.54	11.57	11.54	11.57	3,599	11.57
8/28/2026	11.60	11.60	11.54	11.58	1,215	11.58
8/27/2026	11.51	11.51	11.51	11.51	997	11.51
8/26/2026	11.60	11.60	11.50	11.57	9,717	11.57
8/25/2026	11.49	11.53	11.49	11.52	3,792	11.52
8/24/2026	11.53	11.55	11.53	11.53	7,775	11.53
8/21/2026	11.51	11.52	11.50	11.52	1,115	11.52
8/20/2026	11.60	11.60	11.51	11.51	762	11.51
8/19/2026	11.51	11.57	11.51	11.55	6,727	11.55
8/17/2026	11.51	0.00	11.54	11.54	116	11.54
8/13/2026	11.53	0.00	11.53	11.51	89	11.48
8/12/2026	11.60	11.60	11.53	11.53	1,334	11.50
8/11/2026	11.49	11.55	11.49	11.51	4,908	11.48
8/10/2026	11.50	11.55	11.50	11.55	4,107	11.52
8/07/2026	11.47	11.54	11.47	11.54	4,457	11.51
8/06/2026	11.50	11.50	11.47	11.47	824	11.44
8/05/2026	11.53	11.57	11.49	11.54	8,436	11.51
8/04/2026	11.53	11.60	11.51	11.57	11,476	11.54
8/03/2026	11.46	11.48	11.46	11.48	11,093	11.45
7/31/2026	11.46	11.46	11.40	11.42	22,121	11.39
7/30/2026	11.46	11.46	11.45	11.45	2,786	11.42
7/29/2026	11.60	11.60	11.36	11.43	12,926	11.40
7/28/2026	11.48	11.48	11.47	11.47	4,347	11.44
7/24/2026	11.47	0.00	11.48	11.48	33	11.45
7/23/2026	11.49	11.50	11.47	11.47	4,201	11.44
7/22/2026	11.50	11.50	11.49	11.49	1,832	11.46
7/21/2026	11.50	11.51	11.50	11.51	5,481	11.47
7/20/2026	11.50	11.51	11.50	11.50	6,556	11.47
7/17/2026	11.49	11.50	11.49	11.50	1,569	11.47
7/16/2026	11.43	11.52	11.43	11.52	3,434	11.48
7/15/2026	11.50	11.55	11.46	11.52	5,200	11.49
7/14/2026	11.53	11.61	11.53	11.56	13,578	11.49
7/13/2026	11.51	11.54	11.51	11.54	7,631	11.47
7/10/2026	11.51	11.52	11.51	11.52	1,499	11.45
7/09/2026	11.50	11.52	11.50	11.50	3,087	11.43
7/08/2026	11.49	11.52	11.48	11.52	5,952	11.45
7/07/2026	11.48	11.48	11.44	11.46	2,481	11.39
7/06/2026	11.52	11.52	11.45	11.45	9,058	11.38
7/02/2026	11.43	11.54	11.43	11.54	2,540	11.47
7/01/2026	11.51	11.53	11.45	11.45	5,608	11.38
6/30/2026	11.55	11.55	11.54	11.55	659	11.48
6/29/2026	11.53	11.55	11.49	11.52	8,880	11.45
6/26/2026	11.50	11.50	11.47	11.50	10,222	11.43
6/25/2026	11.47	11.50	11.46	11.50	7,241	11.43
6/24/2026	11.44	11.46	11.43	11.46	10,217	11.39
6/23/2026	11.43	11.47	11.43	11.45	3,515	11.38
6/22/2026	11.42	11.44	11.42	11.44	3,903	11.37
6/18/2026	11.43	11.46	11.43	11.44	566	11.37