DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

Last Price11.41

Change-0.05 (-0.43%)

NYSE · Last Trade: Mar 17th, 12:07 AM EDT

Historical Prices For DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

Date Range:

2025-12-17 - 2026-03-17

Date	Open	High	Low	Close	Volume	Adjusted Close
3/16/2026	11.39	11.49	11.39	11.41	939	11.41
3/13/2026	11.49	11.49	11.49	11.49	753	11.49
3/12/2026	11.44	11.49	11.42	11.43	7,082	11.43
3/11/2026	11.39	11.47	11.39	11.43	6,474	11.43
3/10/2026	11.42	11.45	11.42	11.44	6,678	11.44
3/09/2026	11.47	11.47	11.42	11.45	1,469	11.45
3/06/2026	11.41	11.51	11.41	11.49	25,442	11.49
3/05/2026	11.56	11.56	11.40	11.42	25,380	11.42
3/04/2026	11.50	11.51	11.45	11.51	8,858	11.51
3/03/2026	11.46	11.49	11.46	11.47	2,147	11.47
3/02/2026	11.58	11.58	11.47	11.49	11,525	11.49
2/27/2026	11.46	11.60	11.46	11.60	2,676	11.60
2/26/2026	11.55	11.55	11.49	11.55	6,945	11.55
2/25/2026	11.53	11.53	11.48	11.49	2,146	11.49
2/24/2026	11.46	11.53	11.46	11.50	5,066	11.50
2/23/2026	11.46	11.49	11.45	11.45	1,681	11.45
2/20/2026	11.49	11.49	11.48	11.49	498	11.49
2/19/2026	11.50	11.50	11.46	11.46	1,975	11.46
2/18/2026	11.49	11.55	11.49	11.53	437	11.53
2/17/2026	11.59	11.59	11.49	11.55	6,296	11.55
2/13/2026	11.55	11.55	11.55	11.55	2,278	11.52
2/12/2026	11.50	11.60	11.50	11.60	2,005	11.57
2/11/2026	11.58	11.58	11.48	11.50	961	11.47
2/10/2026	11.50	11.50	11.50	11.50	1,018	11.47
2/09/2026	11.44	11.52	11.44	11.51	12,972	11.47
2/06/2026	11.44	11.47	11.44	11.46	3,955	11.43
2/05/2026	11.49	11.50	11.46	11.48	3,507	11.45
2/04/2026	11.46	11.46	11.46	11.46	478	11.43
2/03/2026	11.44	11.50	11.44	11.50	4,396	11.47
2/02/2026	11.47	11.47	11.47	11.47	513	11.43
1/30/2026	11.45	11.48	11.45	11.47	3,426	11.44
1/29/2026	11.49	11.49	11.41	11.44	11,133	11.41
1/28/2026	11.49	11.49	11.45	11.47	1,433	11.43
1/27/2026	11.41	11.45	11.41	11.43	1,918	11.40
1/26/2026	11.41	11.46	11.41	11.42	2,984	11.39
1/23/2026	11.41	11.46	11.41	11.43	4,957	11.39
1/22/2026	11.45	11.45	11.39	11.43	10,507	11.40
1/21/2026	11.39	11.45	11.39	11.45	5,058	11.42
1/20/2026	11.46	11.46	11.38	11.45	25,986	11.42
1/16/2026	11.45	11.46	11.40	11.40	29,808	11.37
1/15/2026	11.40	11.43	11.40	11.42	11,302	11.39
1/14/2026	11.43	11.45	11.43	11.44	4,276	11.37
1/13/2026	11.39	11.50	11.39	11.40	6,639	11.33
1/12/2026	11.38	11.45	11.38	11.40	7,806	11.33
1/09/2026	11.42	11.44	11.38	11.40	20,101	11.33
1/08/2026	11.40	11.43	11.39	11.41	7,740	11.34
1/07/2026	11.43	11.44	11.39	11.39	31,168	11.33
1/06/2026	11.34	11.44	11.34	11.40	16,958	11.33
1/05/2026	11.37	11.39	11.36	11.36	5,095	11.29
1/02/2026	11.39	11.40	11.34	11.40	6,376	11.33
12/31/2025	11.42	11.42	11.35	11.42	4,485	11.35
12/30/2025	11.40	11.42	11.30	11.40	24,276	11.33
12/29/2025	11.29	11.40	11.29	11.39	31,234	11.32
12/26/2025	11.33	11.34	11.29	11.34	7,392	11.28
12/24/2025	11.33	11.33	11.33	11.33	372	11.27
12/23/2025	11.35	11.40	11.30	11.32	14,438	11.26
12/22/2025	11.29	11.36	11.29	11.35	15,774	11.28
12/19/2025	11.35	11.35	11.29	11.29	1,630	11.23
12/18/2025	11.31	11.37	11.30	11.37	19,396	11.30
12/17/2025	11.30	11.34	11.30	11.34	6,836	11.28