Solo Brands, Inc. Class A Common Stock (DTC)

1.1500
0.00 (0.00%)

Solo Brands Inc is dedicated to producing high-quality outdoor lifestyle products, primarily focusing on gear and accessories for camping and outdoor activities

The company emphasizes innovation and sustainability in its product offerings, which include items like fire pits, coolers, and outdoor cooking equipment. By cultivating a strong community of outdoor enthusiasts, Solo Brands aims to enhance the outdoor experience through reliable and functional products that encourage exploration and adventure while prioritizing eco-friendly practices in its operations.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-07 - 2025-01-07
DateOpenHighLowCloseVolumeAdjusted Close
1/06/20251.181.201.151.15200,2131.15
1/03/20251.161.191.141.15387,0311.15
1/02/20251.141.231.141.16301,4481.16
12/31/20241.150.001.151.1401.14
12/30/20241.081.181.081.15345,3081.15
12/27/20241.111.141.071.12253,5021.12
12/26/20241.061.141.051.13215,1701.13
12/24/20241.061.091.051.06137,5361.06
12/23/20241.101.111.061.08263,4951.08
12/20/20241.051.111.041.08423,1081.08
12/19/20241.081.111.041.04512,2891.04
12/18/20241.141.191.051.06476,8271.06
12/17/20241.101.161.101.12253,1281.12
12/16/20241.151.151.091.13538,9331.13
12/13/20241.111.131.101.13168,7811.13
12/12/20241.141.171.111.12479,4521.12
12/11/20241.171.181.141.14355,9691.14
12/10/20241.181.191.161.17212,7541.17
12/09/20241.181.221.161.18247,1811.18
12/06/20241.181.251.131.14260,7251.14
12/05/20241.171.181.131.15278,1961.15
12/04/20241.151.201.151.17168,6611.17
12/03/20241.201.201.151.16280,1311.16
12/02/20241.241.261.181.19313,3891.19
11/29/20241.251.281.221.2480,5371.24
11/27/20241.371.391.211.26702,9331.26
11/26/20241.291.361.241.36245,0651.36
11/25/20241.291.311.271.29291,2931.29
11/22/20241.221.321.171.27717,3001.27
11/21/20241.111.201.081.19494,9721.19
11/20/20241.051.091.031.08202,6701.08
11/19/20241.101.101.031.04271,4611.04
11/18/20241.121.171.111.13288,1241.13
11/15/20241.141.151.091.12335,5331.12
11/14/20241.181.191.141.14431,3781.14
11/13/20241.231.241.181.18502,0091.18
11/12/20241.291.301.231.25255,1901.25
11/11/20241.341.351.251.29289,5541.29
11/08/20241.431.431.301.31215,0381.31
11/07/20241.231.591.231.40371,7231.40
11/06/20241.471.501.441.46357,8321.46
11/05/20241.391.471.381.43331,2391.43
11/04/20241.231.381.231.37204,9821.37
11/01/20241.271.271.231.23363,5681.23
10/31/20241.301.301.251.25132,7301.25
10/30/20241.351.351.291.30121,9251.30
10/29/20241.271.311.261.30180,3261.30
10/28/20241.251.341.251.31365,2701.31
10/25/20241.281.281.251.25185,9531.25
10/24/20241.301.301.251.26166,8531.26
10/23/20241.311.311.261.28171,9211.28
10/22/20241.311.321.271.30148,7521.30
10/21/20241.321.351.301.30158,1621.30
10/18/20241.341.341.321.33182,4951.33
10/17/20241.351.381.321.34287,2601.34
10/16/20241.341.391.341.38144,2571.38
10/15/20241.371.391.311.35199,6671.35
10/14/20241.431.431.341.35186,2791.35
10/11/20241.331.471.331.42238,9571.42
10/10/20241.311.351.311.3369,0761.33
10/09/20241.351.381.291.35171,8731.35
10/08/20241.381.431.361.3793,6331.37
10/07/20241.431.431.371.37101,1161.37