DPC Holdings PLC Ordinary Shares (DPC)

Last Price53.72

Change+2.24 (4.35%)

NYSE· Last Trade: Aug 11th, 3:11 PM EDT

Historical Prices For DPC Holdings PLC Ordinary Shares (DPC)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
8/10/2026	54.82	54.82	50.76	51.48	911,912	51.48
8/07/2026	57.00	57.00	51.15	52.44	632,147	52.44
8/06/2026	52.53	57.25	51.24	56.84	1,311,504	56.84
8/05/2026	50.52	52.36	49.13	51.37	489,757	51.37
8/04/2026	48.53	52.53	48.00	51.00	746,215	51.00
8/03/2026	45.33	48.27	45.33	47.75	740,330	47.75
7/31/2026	47.37	48.61	45.51	45.60	536,738	45.60
7/30/2026	45.09	47.17	44.16	46.89	814,619	46.89
7/29/2026	45.03	46.93	42.50	44.23	1,015,111	44.23
7/28/2026	48.66	48.66	44.50	45.43	1,333,824	45.43
7/27/2026	49.64	50.37	47.69	48.65	706,075	48.65
7/24/2026	48.81	51.11	47.91	49.91	1,392,234	49.91
7/23/2026	45.14	49.38	45.14	48.91	852,681	48.91
7/22/2026	46.77	48.71	46.01	46.89	842,527	46.89
7/21/2026	45.31	48.52	45.27	47.65	1,051,614	47.65
7/20/2026	46.30	48.55	44.77	45.06	1,335,820	45.06
7/17/2026	45.00	47.60	43.50	46.27	1,455,784	46.27
7/16/2026	47.22	48.50	44.94	46.04	2,914,305	46.04
7/15/2026	45.90	47.53	44.40	46.75	905,185	46.75
7/14/2026	48.09	48.74	44.80	46.00	1,166,658	46.00
7/13/2026	48.88	50.58	45.06	46.88	1,426,639	46.88
7/10/2026	48.78	49.26	47.13	48.88	570,099	48.88
7/09/2026	49.37	49.99	46.84	48.31	738,963	48.31
7/08/2026	46.85	48.00	45.80	47.66	1,254,091	47.66
7/07/2026	49.50	49.50	45.34	46.91	1,456,826	46.91
7/06/2026	48.27	51.00	46.70	48.52	1,896,068	48.52
7/02/2026	47.49	48.70	44.41	48.34	2,735,982	48.34
7/01/2026	49.01	49.22	45.55	47.54	2,852,274	47.54
6/30/2026	50.43	53.50	48.71	49.06	3,489,590	49.06
6/29/2026	47.05	53.00	46.00	51.76	3,746,207	51.76
6/26/2026	43.74	49.35	43.12	47.15	3,369,071	47.15
6/25/2026	44.00	47.11	42.90	46.88	18,650,000	46.88