Dole Plc (DOLE)
14.72  -0.02 (-0.14%)

Dole Plc is a global leader in the production and distribution of fresh fruits and vegetables, catering to a diverse consumer base. The company is dedicated to providing high-quality, nutritious offerings while promoting sustainable agriculture practices. Dole's extensive product range includes fresh produce, packaged salads, and fruit snacks, making it a vital player in the food industry. With operations spanning multiple continents, Dole focuses on innovation, supply chain efficiency, and maintaining strong relationships with both growers and retailers to ensure a steady supply of premium produce to customers around the world.

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
12/13/202414.7214.7914.6014.72399,38914.72
12/12/202414.7514.9914.7214.74338,20114.74
12/11/202414.7814.9114.7114.90271,99014.90
12/10/202414.7114.8114.4814.77392,06914.77
12/09/202414.6814.9014.5814.68368,10614.68
12/06/202414.9014.9014.6414.71390,43514.71
12/05/202414.8214.9614.8014.84281,77514.84
12/04/202415.0215.0614.8114.82365,99814.82
12/03/202415.1415.2115.0115.10398,64115.10
12/02/202415.1715.1714.9215.10432,85115.10
11/29/202415.0315.1214.9615.07183,36815.07
11/27/202415.4015.4914.9615.03295,66215.03
11/26/202415.4215.4315.2315.34435,84915.34
11/25/202415.4615.7215.3915.40626,98215.40
11/22/202415.3715.4715.2515.38467,19815.38
11/21/202415.1815.2914.9715.26375,79915.26
11/20/202414.6515.0814.6415.07544,00115.07
11/19/202414.9514.9514.6014.71656,67314.71
11/18/202414.8715.0014.6614.981,015,51514.98
11/15/202414.8615.0014.5714.73903,95014.73
11/14/202415.0015.0114.5514.811,073,76214.81
11/13/202415.5115.8314.9714.981,167,22914.98
11/12/202416.8316.8616.6616.78506,84616.78
11/11/202416.7616.9316.7416.80353,02316.80
11/08/202416.6216.8116.4816.71594,58516.71
11/07/202416.7816.8816.5316.58379,68816.58
11/06/202416.8116.9516.6816.84814,64916.84
11/05/202416.1816.4616.1416.39311,59816.39
11/04/202416.0516.2716.0216.22311,85616.22
11/01/202416.1816.2816.1016.10606,97116.10
10/31/202416.0416.2216.0116.15430,79216.15
10/30/202415.8016.1115.8016.03399,36616.03
10/29/202416.1816.1815.8215.88328,85815.88
10/28/202416.1916.5716.1916.33488,18216.33
10/25/202416.1916.3116.0416.09400,57116.09
10/24/202416.0816.2016.0016.18392,59216.18
10/23/202415.7616.0515.7516.02270,46316.02
10/22/202415.7515.9015.6315.89621,78415.89
10/21/202416.1516.2015.7115.73346,67515.73
10/18/202416.4116.4616.1316.15397,65716.15
10/17/202416.2816.4816.2516.41493,86416.41
10/16/202416.2516.3516.1616.31419,88316.31
10/15/202416.1816.2316.0616.14580,71716.14
10/14/202416.0316.2315.9616.17388,81216.17
10/11/202415.9816.1215.9816.09566,63716.09
10/10/202415.8915.9915.8315.96441,76615.96
10/09/202416.0716.1515.8615.88366,71015.88
10/08/202416.1316.2316.0116.11427,83316.11
10/07/202416.2116.1415.9316.08350,76016.08
10/04/202416.0916.4816.0016.27744,78916.27
10/03/202415.7515.8515.5015.57446,94115.57
10/02/202416.0416.2515.7815.85595,85015.85
10/01/202416.2016.2416.0216.09685,61516.09
9/30/202416.6916.7216.2116.29587,39716.29
9/27/202416.8316.9116.6716.82549,36216.82
9/26/202416.7316.8616.6416.69619,94116.69
9/25/202416.8716.9116.6916.70461,21216.70
9/24/202416.7516.9316.6316.91485,99216.91
9/23/202416.8516.9416.7316.76536,67416.76
9/20/202417.0617.1116.8016.841,363,94316.84
9/19/202416.9017.1216.7817.12853,18117.12
9/18/202416.8017.0716.7216.931,095,01916.93
9/17/202416.6616.9116.5916.74972,67016.74
9/16/202416.2516.6716.2316.641,336,75916.64