Deluxe Corporation Common Stock (DLX)

Historical Prices For Deluxe Corporation Common Stock (DLX)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	14.20	14.26	13.94	14.14	381,765	14.14
5/30/2025	14.27	14.37	14.16	14.27	459,107	14.27
5/29/2025	14.20	14.32	14.04	14.32	339,267	14.32
5/28/2025	14.54	14.57	14.04	14.13	336,620	14.13
5/27/2025	13.82	14.54	13.77	14.48	545,644	14.48
5/23/2025	13.74	13.91	13.61	13.64	375,989	13.64
5/22/2025	14.16	14.28	13.93	13.96	354,785	13.96
5/21/2025	14.81	14.98	14.25	14.26	356,460	14.26
5/20/2025	15.17	15.25	14.81	14.99	507,279	14.99
5/19/2025	15.44	15.54	15.14	15.17	272,846	15.17
5/16/2025	16.00	16.07	15.90	15.95	404,443	15.65
5/15/2025	15.91	16.15	15.85	16.00	239,738	15.70
5/14/2025	16.10	16.16	15.97	16.00	297,740	15.70
5/13/2025	16.36	16.36	16.17	16.22	315,819	15.91
5/12/2025	16.35	16.66	16.05	16.20	317,140	15.90
5/09/2025	15.80	15.88	15.69	15.75	244,421	15.45
5/08/2025	15.54	15.98	15.54	15.75	307,433	15.45
5/07/2025	15.37	15.59	15.22	15.32	304,084	15.03
5/06/2025	15.02	15.29	14.91	15.23	326,498	14.94
5/05/2025	14.89	15.33	14.89	15.15	464,859	14.87
5/02/2025	14.87	15.23	14.80	15.08	584,674	14.80
5/01/2025	16.11	16.50	14.49	14.75	718,833	14.47
4/30/2025	15.32	15.32	14.48	14.60	858,909	14.33
4/29/2025	15.36	15.54	15.20	15.50	255,030	15.21
4/28/2025	15.44	15.54	15.11	15.40	250,444	15.11
4/25/2025	15.30	15.40	15.00	15.36	309,614	15.07
4/24/2025	14.92	15.47	14.62	15.46	375,081	15.17
4/23/2025	15.17	15.27	14.74	14.84	273,359	14.56
4/22/2025	14.36	14.81	14.25	14.76	363,399	14.48
4/21/2025	14.37	14.46	14.01	14.22	298,792	13.95
4/17/2025	14.52	14.69	14.38	14.55	275,321	14.28
4/16/2025	14.59	14.76	14.24	14.59	368,683	14.32
4/15/2025	14.62	14.86	14.56	14.63	365,360	14.35
4/14/2025	14.85	14.88	14.30	14.71	261,015	14.43
4/11/2025	14.32	14.61	13.94	14.61	408,125	14.34
4/10/2025	14.83	14.92	13.97	14.29	481,810	14.02
4/09/2025	14.00	15.28	13.70	15.20	567,540	14.91
4/08/2025	15.29	15.29	14.01	14.18	440,801	13.91
4/07/2025	15.05	15.35	14.10	14.86	795,336	14.58
4/04/2025	15.00	15.11	14.20	14.95	584,287	14.67
4/03/2025	15.59	15.79	15.07	15.19	454,122	14.90
4/02/2025	15.65	16.31	15.62	16.25	194,675	15.94
4/01/2025	15.77	15.89	15.50	15.86	239,985	15.56
3/31/2025	15.65	15.89	15.59	15.81	271,074	15.51
3/28/2025	16.34	16.38	15.68	15.87	272,763	15.57
3/27/2025	15.95	16.49	15.87	16.40	319,258	16.09
3/26/2025	15.92	16.11	15.87	15.97	201,649	15.67
3/25/2025	16.15	16.20	15.76	15.80	201,224	15.50
3/24/2025	16.22	16.32	16.05	16.14	196,942	15.84
3/21/2025	16.10	16.14	15.86	16.02	580,854	15.72
3/20/2025	16.12	16.57	16.06	16.23	296,537	15.92
3/19/2025	15.95	16.33	15.93	16.23	266,667	15.92
3/18/2025	15.96	16.08	15.76	15.89	331,102	15.59
3/17/2025	15.81	16.18	15.81	16.04	275,021	15.74
3/14/2025	15.74	16.00	15.63	15.84	284,147	15.54
3/13/2025	15.71	15.88	15.41	15.62	273,079	15.33
3/12/2025	15.95	15.95	15.39	15.63	406,998	15.34
3/11/2025	16.31	16.46	15.61	15.84	486,759	15.54
3/10/2025	16.19	16.78	16.15	16.26	592,212	15.95
3/07/2025	15.90	16.40	15.82	16.36	346,257	16.05
3/06/2025	15.41	16.05	15.41	15.97	340,128	15.67
3/05/2025	15.47	15.65	15.33	15.58	457,646	15.29
3/04/2025	15.48	15.72	15.13	15.43	621,987	15.14
3/03/2025	16.50	16.60	15.74	15.81	482,814	15.51