Home

Danaher Corp (DHR)

197.90
+0.00 (0.00%)
NYSE · Last Trade: Apr 4th, 5:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Danaher Corp (DHR)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/2025202.30204.58197.50197.905,413,370197.90
4/02/2025199.24205.48199.24205.162,974,408205.16
4/01/2025205.00205.05199.78200.393,020,242200.39
3/31/2025204.46206.13199.15205.003,809,493205.00
3/28/2025210.07210.30205.35205.852,389,916205.85
3/27/2025210.15212.22207.73210.112,989,704209.79
3/26/2025211.06213.77208.59210.412,669,425210.09
3/25/2025212.85214.19210.37212.403,077,207212.08
3/24/2025213.00215.39211.26212.803,615,095212.48
3/21/2025210.73212.56208.39211.366,457,881211.04
3/20/2025210.24211.65207.50210.252,651,178209.93
3/19/2025211.98212.41208.65210.264,125,424209.94
3/18/2025213.60213.60210.53212.782,466,965212.46
3/17/2025211.37213.78210.85212.603,156,863212.28
3/14/2025206.13211.92205.11210.744,183,078210.42
3/13/2025204.06206.82203.22204.092,456,182203.78
3/12/2025205.52208.75203.89204.963,316,454204.65
3/11/2025205.17207.87202.65205.614,400,771205.30
3/10/2025209.18211.22204.74205.235,859,750204.92
3/07/2025213.34215.13209.78212.075,937,302211.75
3/06/2025210.72216.15209.66214.815,849,207214.48
3/05/2025205.44211.83204.94210.565,137,103210.24
3/04/2025205.68208.26202.39205.915,652,397205.60
3/03/2025209.46209.49204.86205.693,222,973205.38
2/28/2025207.05208.10204.94207.763,819,152207.44
2/27/2025207.94209.99204.15205.714,494,050205.40
2/26/2025210.07212.00208.25209.444,746,936209.12
2/25/2025210.90212.14209.45210.415,209,570210.09
2/24/2025209.61212.70207.95211.144,878,148210.82
2/21/2025210.61213.64209.40210.236,216,986209.91
2/20/2025206.57211.06205.66207.954,715,301207.63
2/19/2025203.46205.58201.21204.984,572,746204.67
2/18/2025205.43207.27202.78204.535,587,755204.22
2/14/2025204.10207.15203.93206.304,791,790205.99
2/13/2025202.63205.65201.25203.597,198,807203.28
2/12/2025199.46203.94196.80202.187,207,826201.87
2/11/2025202.25203.10199.75201.626,509,763201.31
2/10/2025205.85206.98203.00203.507,038,703203.19
2/07/2025210.37210.79205.79206.765,231,010206.44
2/06/2025213.00214.31209.10210.014,366,422209.69
2/05/2025216.36216.44210.93212.135,112,677211.81
2/04/2025210.50215.15210.04215.017,520,692214.68
2/03/2025218.00219.94214.03214.265,787,321213.93
1/31/2025223.30227.50222.37222.744,785,873222.40
1/30/2025225.00228.99221.34223.086,667,971222.74
1/29/2025235.02235.74223.00223.7311,405,628223.39
1/28/2025257.67258.23247.19247.844,273,120247.46
1/27/2025247.52250.76246.46250.592,747,991250.21
1/24/2025245.60247.53245.02245.801,911,413245.43
1/23/2025244.93245.85241.80245.662,512,143245.29
1/22/2025243.44246.25242.50244.182,049,946243.81
1/21/2025239.95244.49239.00244.112,338,113243.74
1/17/2025242.17243.05238.17238.363,075,289238.00
1/16/2025237.72242.11234.60241.903,148,898241.53
1/15/2025238.98241.69232.96237.974,128,633237.61
1/14/2025241.17242.15232.04237.624,137,589237.26
1/13/2025235.05240.97234.01239.883,301,448239.51
1/10/2025235.55238.71234.50235.072,863,273234.71
1/08/2025238.61239.39235.50238.092,527,730237.73
1/07/2025238.00243.15238.00239.102,989,327238.74
1/06/2025234.15240.23233.70238.203,674,538237.84