Danaher Corp (DHR)

Historical Prices For Danaher Corp (DHR)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	203.30	204.29	202.35	203.20	1,390,839	203.20
7/02/2025	202.18	203.40	199.30	202.50	3,503,731	202.50
7/01/2025	196.99	205.04	196.38	201.10	3,976,198	201.10
6/30/2025	198.92	200.45	196.02	197.54	4,537,444	197.54
6/27/2025	202.05	203.50	197.70	198.80	5,619,712	198.80
6/26/2025	201.98	205.61	200.60	201.46	5,685,510	201.14
6/25/2025	196.90	201.37	195.70	201.00	4,379,741	200.68
6/24/2025	197.35	198.72	195.94	197.47	2,739,763	197.16
6/23/2025	195.25	197.00	192.88	196.34	4,059,590	196.03
6/20/2025	196.53	196.60	194.22	196.39	6,590,987	196.08
6/18/2025	195.40	197.00	193.12	194.44	3,236,287	194.13
6/17/2025	199.00	200.28	195.37	195.75	2,971,141	195.44
6/16/2025	201.95	202.39	197.45	201.11	3,143,318	200.79
6/13/2025	203.55	204.27	200.43	200.67	3,391,440	200.35
6/12/2025	203.54	205.77	202.73	205.10	3,661,156	204.77
6/11/2025	203.07	207.00	202.67	204.72	4,502,712	204.40
6/10/2025	200.77	203.47	198.02	202.62	4,626,284	202.30
6/09/2025	197.51	200.28	195.34	199.20	4,119,493	198.88
6/06/2025	194.34	196.65	192.90	196.02	2,802,241	195.71
6/05/2025	193.90	194.65	189.88	192.15	3,096,510	191.84
6/04/2025	193.00	195.66	192.05	193.08	2,596,849	192.77
6/03/2025	188.17	192.96	186.00	192.06	3,525,982	191.75
6/02/2025	188.22	190.25	187.00	189.23	3,027,720	188.93
5/30/2025	190.00	190.99	187.78	189.90	6,514,371	189.60
5/29/2025	191.45	192.49	188.63	190.47	2,814,483	190.17
5/28/2025	188.81	191.30	188.57	189.01	2,879,263	188.71
5/27/2025	187.60	190.16	186.99	189.18	2,990,614	188.88
5/23/2025	184.36	185.99	183.05	184.54	2,814,772	184.25
5/22/2025	185.69	188.41	184.32	187.48	3,104,307	187.18
5/21/2025	195.74	195.74	186.45	186.81	5,613,241	186.51
5/20/2025	195.66	198.16	195.44	197.77	2,873,098	197.46
5/19/2025	194.22	196.50	193.68	196.41	2,724,505	196.10
5/16/2025	191.65	196.41	189.51	196.11	3,868,653	195.80
5/15/2025	186.69	191.21	180.19	190.95	6,579,391	190.65
5/14/2025	197.30	197.63	187.46	187.82	4,488,861	187.52
5/13/2025	200.92	201.72	196.36	196.61	2,648,576	196.30
5/12/2025	193.74	200.95	192.52	200.83	7,207,167	200.51
5/09/2025	194.32	195.57	189.32	189.73	4,535,966	189.43
5/08/2025	193.81	197.77	192.62	194.82	3,612,567	194.51
5/07/2025	191.66	193.98	189.67	193.09	2,903,045	192.78
5/06/2025	195.84	197.59	189.88	190.05	4,479,768	189.75
5/05/2025	198.18	200.20	196.01	197.40	1,915,617	197.09
5/02/2025	200.90	202.82	198.08	199.05	3,159,167	198.73
5/01/2025	198.38	200.32	196.28	196.71	3,687,469	196.40
4/30/2025	198.79	199.96	196.90	199.33	3,729,653	199.01
4/29/2025	196.36	199.48	195.04	198.93	3,719,878	198.61
4/28/2025	198.83	199.44	194.29	195.91	2,715,228	195.60
4/25/2025	196.65	198.28	193.95	197.14	2,608,686	196.83
4/24/2025	196.70	196.94	193.25	196.50	4,453,475	196.19
4/23/2025	200.02	205.11	196.00	196.31	6,494,095	196.00
4/22/2025	198.24	199.64	191.82	192.07	6,687,369	191.76
4/21/2025	185.28	185.64	181.94	184.96	4,857,393	184.67
4/17/2025	188.99	189.74	185.83	186.83	3,667,741	186.53
4/16/2025	192.46	195.95	189.13	190.66	3,620,258	190.36
4/15/2025	192.20	194.99	188.56	189.92	3,505,064	189.62
4/14/2025	192.89	193.95	190.39	192.97	4,039,303	192.66
4/11/2025	181.14	190.10	178.78	188.73	4,764,119	188.43
4/10/2025	192.45	192.45	175.51	180.76	6,288,370	180.47
4/09/2025	172.06	192.86	171.00	191.89	8,182,254	191.59
4/08/2025	185.04	186.50	171.87	174.64	5,663,802	174.36
4/07/2025	176.41	186.39	171.92	180.62	8,557,807	180.33
4/04/2025	195.46	195.46	182.71	181.77	7,119,431	181.48