Home

Tidal Commodities Trust I Hashdex Bitcoin ETF (DEFI)

111.05
+1.23 (1.12%)
SummaryNewsPress ReleasesChartHistorical
2024-11-07 - 2025-02-07
DateOpenHighLowCloseVolumeAdjusted Close
2/06/2025110.35110.38109.82109.82544109.82
2/05/2025110.34110.34110.34110.34356110.34
2/04/2025116.08116.08111.78111.783,145111.78
2/03/2025104.65114.66104.65114.663,386114.66
1/31/2025114.48114.48114.48114.48636114.48
1/30/2025120.15121.41118.49119.52890119.52
1/29/2025116.48118.37116.39118.37455118.37
1/28/2025117.20117.20116.09116.091,053116.09
1/27/2025116.33116.33114.13114.13749114.13
1/24/2025120.50120.50120.20120.20398120.20
1/23/2025119.45119.45118.51118.51881118.51
1/22/2025114.93119.56114.93119.561,237119.56
1/21/2025120.00125.86117.07119.111,831119.11
1/17/2025115.90121.99115.90118.712,332118.71
1/16/2025118.18118.18109.90114.492,076114.49
1/15/2025113.47113.67113.47113.671,376113.67
1/14/2025109.50109.88109.33109.88723109.88
1/13/2025102.45105.92102.45105.741,900105.74
1/10/2025109.31112.00108.83108.834,895108.83
1/08/2025108.08108.08106.76106.761,450106.76
1/07/2025116.10116.10109.81109.815,257109.81
1/06/2025112.83116.48112.83116.102,388116.10
1/03/2025112.77112.77111.84111.841,555111.84
1/02/2025110.53110.89110.53110.61608110.61
12/31/2024107.490.00107.49106.210106.21
12/30/2024104.62107.51104.05107.492,568107.49
12/27/2024107.24107.24107.24107.24236107.24
12/26/2024108.65108.65108.65108.65276108.65
12/24/2024111.30112.12111.30112.12511112.12
12/23/2024107.51107.51105.81105.861,466105.86
12/20/2024113.18113.18107.82109.991,758109.99
12/19/2024114.89114.89109.12109.122,808109.12
12/18/2024118.78118.78115.06115.062,174115.06
12/17/2024120.74121.72120.74121.692,254121.69
12/16/2024120.23122.52120.23120.743,822120.74
12/13/2024117.23117.49113.76115.661,740115.66
12/12/2024115.68116.20113.81113.81696113.81
12/11/2024117.19117.19114.15115.361,474115.36
12/10/2024108.18109.84108.18109.84746109.84
12/09/2024115.42115.42109.79109.791,518109.79
12/06/2024112.93115.83112.93115.412,378115.41
12/05/2024113.15118.19112.61112.836,113112.83
12/04/2024112.70112.95112.70112.94580112.94
12/03/2024109.07109.11108.33109.04735109.04
12/02/2024110.00110.34108.85108.851,890108.85
11/29/2024113.34113.34110.80110.801,787110.80
11/27/2024108.34109.91108.34109.911,471109.91
11/26/2024105.44106.08103.93103.935,139103.93
11/25/2024111.21111.21107.73107.742,599107.74
11/22/2024112.48113.35111.00113.265,454113.26
11/21/2024110.91112.33110.25111.821,941111.82
11/20/2024107.35108.23106.53107.797,408107.79
11/19/2024104.74106.92104.74105.353,697105.35
11/18/2024107.16107.16103.92104.062,272104.06
11/15/2024101.00104.04100.35104.04538104.04
11/14/2024101.78101.7899.9299.921,78699.92
11/13/2024102.68104.13102.33102.333,968102.33
11/12/202499.05102.2297.42102.221,908102.22
11/11/202488.3399.1288.3399.126,03999.12
11/08/202489.8889.8886.7987.326,02287.32
11/07/202486.0587.2686.0587.263,23187.26