BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (DCF)
9.2400
0.00 (0.00%)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/20/2024 | 9.23 | 0.00 | 9.24 | 9.24 | 0 | 9.24 |
| 11/19/2024 | 9.26 | 9.26 | 9.23 | 9.23 | 76,194 | 9.23 |
| 11/18/2024 | 9.24 | 9.26 | 9.23 | 9.25 | 64,100 | 9.25 |
| 11/15/2024 | 9.24 | 9.24 | 9.20 | 9.23 | 28,778 | 9.23 |
| 11/14/2024 | 9.23 | 9.24 | 9.19 | 9.23 | 27,583 | 9.23 |
| 11/13/2024 | 9.24 | 9.25 | 9.21 | 9.24 | 23,574 | 9.24 |
| 11/12/2024 | 9.21 | 9.24 | 9.20 | 9.21 | 17,109 | 9.21 |