Cousins Properties Incorporated Common Stock (CUZ)

Historical Prices For Cousins Properties Incorporated Common Stock (CUZ)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	26.42	26.55	25.53	26.03	1,252,515	26.03
4/03/2025	28.43	28.58	27.09	27.16	1,460,287	27.16
4/02/2025	29.16	29.60	29.16	29.51	1,098,770	29.51
4/01/2025	29.55	29.77	28.93	29.40	1,978,173	29.40
3/31/2025	29.30	29.67	29.10	29.50	2,076,683	29.50
3/28/2025	29.70	29.70	29.26	29.53	1,282,270	29.53
3/27/2025	29.97	30.15	29.52	29.64	748,283	29.64
3/26/2025	30.13	30.30	29.77	29.93	826,430	29.93
3/25/2025	30.37	30.53	29.77	30.01	1,477,202	30.01
3/24/2025	29.75	30.44	29.71	30.34	1,074,540	30.34
3/21/2025	29.69	29.91	29.25	29.57	2,974,058	29.57
3/20/2025	29.67	30.05	29.64	29.83	1,026,606	29.83
3/19/2025	29.51	30.06	29.33	29.79	775,121	29.79
3/18/2025	29.34	29.63	29.01	29.52	1,222,612	29.52
3/17/2025	29.03	29.71	28.95	29.35	1,544,987	29.35
3/14/2025	28.32	28.70	28.09	28.68	1,334,477	28.68
3/13/2025	29.04	29.35	28.00	28.06	2,200,199	28.06
3/12/2025	28.35	29.35	28.35	28.91	2,435,426	28.91
3/11/2025	28.39	28.57	27.86	28.21	1,925,652	28.21
3/10/2025	29.20	29.48	28.17	28.26	2,089,112	28.26
3/07/2025	29.07	29.41	28.80	29.20	1,505,369	29.20
3/06/2025	29.43	29.54	28.77	29.01	1,330,262	29.01
3/05/2025	29.09	29.95	29.05	29.78	1,124,023	29.78
3/04/2025	29.87	30.04	29.13	29.27	1,081,165	29.27
3/03/2025	30.30	30.66	29.77	30.08	1,112,116	30.08
2/28/2025	30.12	30.41	30.01	30.33	2,827,319	30.33
2/27/2025	30.06	30.57	30.02	30.15	1,801,045	30.15
2/26/2025	30.20	30.37	29.90	29.99	1,097,607	29.99
2/25/2025	30.22	30.75	29.95	30.03	2,038,150	30.03
2/24/2025	30.29	30.45	30.03	30.13	1,318,017	30.13
2/21/2025	30.48	30.55	29.66	30.09	960,894	30.09
2/20/2025	30.34	30.46	30.02	30.35	1,238,986	30.35
2/19/2025	30.13	30.61	29.91	30.33	1,649,433	30.33
2/18/2025	29.98	30.36	29.80	30.35	1,685,504	30.35
2/14/2025	30.53	30.78	29.92	29.95	1,144,073	29.95
2/13/2025	30.55	30.66	30.00	30.53	1,617,428	30.53
2/12/2025	30.25	30.61	30.02	30.44	1,651,828	30.44
2/11/2025	30.31	30.95	30.02	30.73	1,989,335	30.73
2/10/2025	31.15	31.36	30.34	30.54	1,539,054	30.54
2/07/2025	30.71	31.28	30.23	31.21	1,625,736	31.21
2/06/2025	30.43	30.70	30.14	30.66	1,798,624	30.66
2/05/2025	30.18	30.39	29.58	30.15	866,974	30.15
2/04/2025	29.95	30.28	29.63	30.01	1,033,528	30.01
2/03/2025	29.90	30.41	29.61	30.13	1,261,439	30.13
1/31/2025	30.33	30.81	30.20	30.53	1,383,823	30.53
1/30/2025	29.94	30.80	29.77	30.30	1,289,801	30.30
1/29/2025	30.31	30.34	29.18	29.31	819,038	29.31
1/28/2025	30.75	30.93	30.16	30.27	741,980	30.27
1/27/2025	30.46	31.31	30.46	31.02	765,566	31.02
1/24/2025	30.12	30.75	29.93	30.60	1,346,565	30.60
1/23/2025	30.48	30.61	29.81	30.27	1,277,299	30.27
1/22/2025	31.07	31.11	30.44	30.49	967,942	30.49
1/21/2025	30.77	31.34	30.58	31.17	1,079,988	31.17
1/17/2025	30.53	30.78	30.37	30.63	1,148,299	30.63
1/16/2025	30.01	30.33	29.91	30.14	765,936	30.14
1/15/2025	30.33	30.44	29.91	30.17	1,011,395	30.17
1/14/2025	29.13	29.60	29.09	29.52	1,038,420	29.52
1/13/2025	28.38	29.07	28.25	29.05	857,300	29.05
1/10/2025	29.08	29.16	28.39	28.51	1,163,141	28.51
1/08/2025	29.38	29.75	29.09	29.60	1,081,777	29.60
1/07/2025	30.47	30.63	29.58	29.62	974,686	29.62
1/06/2025	30.66	30.95	30.22	30.23	1,148,365	30.23