Culp, Inc. Common Stock (CULP)

Historical Prices For Culp, Inc. Common Stock (CULP)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	4.44	4.55	4.27	4.27	32,297	4.27
9/18/2025	4.61	4.67	4.45	4.49	24,236	4.49
9/17/2025	4.59	4.69	4.49	4.49	45,177	4.49
9/16/2025	4.52	4.59	4.46	4.53	18,190	4.53
9/15/2025	4.70	4.74	4.45	4.50	22,743	4.50
9/12/2025	4.55	4.79	4.55	4.72	12,520	4.72
9/11/2025	4.70	4.80	4.45	4.57	54,371	4.57
9/10/2025	4.66	4.79	4.26	4.70	89,087	4.70
9/09/2025	4.32	4.55	4.30	4.55	16,759	4.55
9/08/2025	4.30	4.33	4.25	4.29	16,818	4.29
9/05/2025	4.30	4.31	4.25	4.25	3,416	4.25
9/04/2025	4.13	4.31	4.13	4.31	3,439	4.31
9/03/2025	4.20	4.27	4.08	4.18	10,738	4.18
9/02/2025	4.30	4.39	4.20	4.32	7,095	4.32
8/29/2025	4.26	4.32	4.24	4.32	1,928	4.32
8/28/2025	4.24	4.27	4.19	4.23	6,331	4.23
8/27/2025	4.20	4.23	4.17	4.17	8,415	4.17
8/26/2025	4.29	4.37	4.27	4.27	9,597	4.27
8/25/2025	4.18	4.32	4.12	4.21	9,335	4.21
8/22/2025	4.06	4.18	4.06	4.15	4,405	4.15
8/21/2025	4.01	4.12	3.99	4.03	18,281	4.03
8/20/2025	3.95	4.09	3.75	4.03	51,345	4.03
8/19/2025	3.92	3.99	3.92	3.93	7,907	3.93
8/18/2025	4.03	4.10	3.85	3.92	40,811	3.92
8/15/2025	4.10	4.15	4.03	4.06	6,547	4.06
8/14/2025	4.09	4.18	3.98	4.04	10,073	4.04
8/13/2025	4.18	4.18	4.07	4.12	14,348	4.12
8/12/2025	4.23	4.24	4.12	4.18	8,937	4.18
8/11/2025	4.32	4.37	4.21	4.26	11,121	4.26
8/08/2025	4.25	4.37	4.24	4.26	5,511	4.26
8/07/2025	4.37	4.37	4.22	4.23	8,737	4.23
8/06/2025	4.27	4.41	4.27	4.34	4,156	4.34
8/05/2025	4.33	4.33	4.23	4.33	3,622	4.33
8/04/2025	4.34	4.46	4.23	4.31	171,339	4.31
8/01/2025	4.25	4.38	4.18	4.26	6,561	4.26
7/31/2025	4.20	4.38	4.18	4.25	6,092	4.25
7/30/2025	4.30	4.45	4.23	4.28	6,185	4.28
7/29/2025	4.28	4.45	4.27	4.27	5,415	4.27
7/28/2025	4.44	4.49	4.26	4.31	5,278	4.31
7/25/2025	4.28	4.57	4.25	4.41	19,410	4.41
7/24/2025	4.44	4.44	4.30	4.30	9,894	4.30
7/23/2025	4.49	4.61	4.43	4.47	3,216	4.47
7/22/2025	4.41	4.62	4.38	4.41	9,363	4.41
7/21/2025	4.50	4.50	4.31	4.37	7,616	4.37
7/18/2025	4.46	4.49	4.41	4.44	2,448	4.44
7/17/2025	4.54	4.62	4.45	4.45	10,438	4.45
7/16/2025	4.60	4.67	4.55	4.55	11,973	4.55
7/15/2025	4.65	4.70	4.58	4.58	9,865	4.58
7/14/2025	4.50	4.73	4.50	4.68	9,699	4.68
7/11/2025	4.74	4.75	4.55	4.57	14,495	4.57
7/10/2025	4.65	4.75	4.62	4.70	8,491	4.70
7/09/2025	4.70	4.75	4.61	4.69	20,800	4.69
7/08/2025	4.52	4.80	4.51	4.66	50,463	4.66
7/07/2025	4.50	4.56	4.41	4.52	40,645	4.52
7/03/2025	4.50	4.60	4.40	4.50	32,323	4.50
7/02/2025	3.98	4.64	3.98	4.49	79,912	4.49
7/01/2025	3.90	4.03	3.85	3.94	39,110	3.94
6/30/2025	3.79	3.97	3.78	3.93	17,607	3.93
6/27/2025	3.92	4.03	3.79	3.92	15,388	3.92
6/26/2025	3.79	3.97	3.76	3.91	28,248	3.91
6/25/2025	3.95	3.99	3.85	3.96	20,755	3.96
6/24/2025	3.86	3.92	3.79	3.88	19,750	3.88
6/23/2025	3.89	4.12	3.75	3.78	22,275	3.78
6/20/2025	4.06	4.06	3.90	3.91	19,456	3.91